CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 0.9242 0.9227 -0.0016 -0.2% 0.9265
High 0.9242 0.9265 0.0023 0.2% 0.9374
Low 0.9242 0.9227 -0.0016 -0.2% 0.9263
Close 0.9242 0.9240 -0.0002 0.0% 0.9263
Range 0.0000 0.0039 0.0039 0.0111
ATR 0.0045 0.0045 0.0000 -1.1% 0.0000
Volume 7 26 19 271.4% 31
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9359 0.9338 0.9261
R3 0.9321 0.9300 0.9251
R2 0.9282 0.9282 0.9247
R1 0.9261 0.9261 0.9244 0.9272
PP 0.9244 0.9244 0.9244 0.9249
S1 0.9223 0.9223 0.9236 0.9233
S2 0.9205 0.9205 0.9233
S3 0.9167 0.9184 0.9229
S4 0.9128 0.9146 0.9219
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9631 0.9558 0.9324
R3 0.9521 0.9447 0.9293
R2 0.9410 0.9410 0.9283
R1 0.9337 0.9337 0.9273 0.9318
PP 0.9300 0.9300 0.9300 0.9291
S1 0.9226 0.9226 0.9253 0.9208
S2 0.9189 0.9189 0.9243
S3 0.9079 0.9116 0.9233
S4 0.8968 0.9005 0.9202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9359 0.9227 0.0132 1.4% 0.0021 0.2% 10% False True 11
10 0.9374 0.9148 0.0226 2.4% 0.0032 0.3% 41% False False 16
20 0.9374 0.9125 0.0249 2.7% 0.0024 0.3% 46% False False 15
40 0.9540 0.9125 0.0416 4.5% 0.0022 0.2% 28% False False 12
60 0.9728 0.9125 0.0604 6.5% 0.0025 0.3% 19% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9429
2.618 0.9366
1.618 0.9327
1.000 0.9304
0.618 0.9289
HIGH 0.9265
0.618 0.9250
0.500 0.9246
0.382 0.9241
LOW 0.9227
0.618 0.9203
1.000 0.9188
1.618 0.9164
2.618 0.9126
4.250 0.9063
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 0.9246 0.9246
PP 0.9244 0.9244
S1 0.9242 0.9242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.