CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 0.9242 0.9227 -0.0016 -0.2% 0.9265 High 0.9242 0.9265 0.0023 0.2% 0.9374 Low 0.9242 0.9227 -0.0016 -0.2% 0.9263 Close 0.9242 0.9240 -0.0002 0.0% 0.9263 Range 0.0000 0.0039 0.0039 0.0111 ATR 0.0045 0.0045 0.0000 -1.1% 0.0000 Volume 7 26 19 271.4% 31
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9359 0.9338 0.9261 R3 0.9321 0.9300 0.9251 R2 0.9282 0.9282 0.9247 R1 0.9261 0.9261 0.9244 0.9272 PP 0.9244 0.9244 0.9244 0.9249 S1 0.9223 0.9223 0.9236 0.9233 S2 0.9205 0.9205 0.9233 S3 0.9167 0.9184 0.9229 S4 0.9128 0.9146 0.9219	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9631 0.9558 0.9324 R3 0.9521 0.9447 0.9293 R2 0.9410 0.9410 0.9283 R1 0.9337 0.9337 0.9273 0.9318 PP 0.9300 0.9300 0.9300 0.9291 S1 0.9226 0.9226 0.9253 0.9208 S2 0.9189 0.9189 0.9243 S3 0.9079 0.9116 0.9233 S4 0.8968 0.9005 0.9202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9359 0.9227 0.0132 1.4% 0.0021 0.2% 10% False True 11 10 0.9374 0.9148 0.0226 2.4% 0.0032 0.3% 41% False False 16 20 0.9374 0.9125 0.0249 2.7% 0.0024 0.3% 46% False False 15 40 0.9540 0.9125 0.0416 4.5% 0.0022 0.2% 28% False False 12 60 0.9728 0.9125 0.0604 6.5% 0.0025 0.3% 19% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9429 2.618 0.9366 1.618 0.9327 1.000 0.9304 0.618 0.9289 HIGH 0.9265 0.618 0.9250 0.500 0.9246 0.382 0.9241 LOW 0.9227 0.618 0.9203 1.000 0.9188 1.618 0.9164 2.618 0.9126 4.250 0.9063
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 0.9246 0.9246 PP 0.9244 0.9244 S1 0.9242 0.9242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.