CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9227 |
0.9204 |
-0.0023 |
-0.2% |
0.9265 |
| High |
0.9265 |
0.9204 |
-0.0062 |
-0.7% |
0.9374 |
| Low |
0.9227 |
0.9198 |
-0.0029 |
-0.3% |
0.9263 |
| Close |
0.9240 |
0.9204 |
-0.0037 |
-0.4% |
0.9263 |
| Range |
0.0039 |
0.0006 |
-0.0033 |
-85.7% |
0.0111 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
26 |
0 |
-26 |
-100.0% |
31 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9218 |
0.9216 |
0.9207 |
|
| R3 |
0.9213 |
0.9211 |
0.9205 |
|
| R2 |
0.9207 |
0.9207 |
0.9205 |
|
| R1 |
0.9205 |
0.9205 |
0.9204 |
0.9206 |
| PP |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| S1 |
0.9200 |
0.9200 |
0.9203 |
0.9201 |
| S2 |
0.9196 |
0.9196 |
0.9202 |
|
| S3 |
0.9191 |
0.9194 |
0.9202 |
|
| S4 |
0.9185 |
0.9189 |
0.9200 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9631 |
0.9558 |
0.9324 |
|
| R3 |
0.9521 |
0.9447 |
0.9293 |
|
| R2 |
0.9410 |
0.9410 |
0.9283 |
|
| R1 |
0.9337 |
0.9337 |
0.9273 |
0.9318 |
| PP |
0.9300 |
0.9300 |
0.9300 |
0.9291 |
| S1 |
0.9226 |
0.9226 |
0.9253 |
0.9208 |
| S2 |
0.9189 |
0.9189 |
0.9243 |
|
| S3 |
0.9079 |
0.9116 |
0.9233 |
|
| S4 |
0.8968 |
0.9005 |
0.9202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9351 |
0.9198 |
0.0153 |
1.7% |
0.0014 |
0.2% |
4% |
False |
True |
10 |
| 10 |
0.9374 |
0.9198 |
0.0176 |
1.9% |
0.0031 |
0.3% |
3% |
False |
True |
16 |
| 20 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0023 |
0.3% |
32% |
False |
False |
15 |
| 40 |
0.9540 |
0.9125 |
0.0416 |
4.5% |
0.0022 |
0.2% |
19% |
False |
False |
12 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0025 |
0.3% |
13% |
False |
False |
11 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0027 |
0.3% |
13% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9227 |
|
2.618 |
0.9218 |
|
1.618 |
0.9212 |
|
1.000 |
0.9209 |
|
0.618 |
0.9207 |
|
HIGH |
0.9204 |
|
0.618 |
0.9201 |
|
0.500 |
0.9201 |
|
0.382 |
0.9200 |
|
LOW |
0.9198 |
|
0.618 |
0.9195 |
|
1.000 |
0.9193 |
|
1.618 |
0.9189 |
|
2.618 |
0.9184 |
|
4.250 |
0.9175 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9203 |
0.9232 |
| PP |
0.9202 |
0.9222 |
| S1 |
0.9201 |
0.9213 |
|