CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 0.9227 0.9204 -0.0023 -0.2% 0.9265
High 0.9265 0.9204 -0.0062 -0.7% 0.9374
Low 0.9227 0.9198 -0.0029 -0.3% 0.9263
Close 0.9240 0.9204 -0.0037 -0.4% 0.9263
Range 0.0039 0.0006 -0.0033 -85.7% 0.0111
ATR 0.0045 0.0045 0.0000 -0.4% 0.0000
Volume 26 0 -26 -100.0% 31
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9218 0.9216 0.9207
R3 0.9213 0.9211 0.9205
R2 0.9207 0.9207 0.9205
R1 0.9205 0.9205 0.9204 0.9206
PP 0.9202 0.9202 0.9202 0.9202
S1 0.9200 0.9200 0.9203 0.9201
S2 0.9196 0.9196 0.9202
S3 0.9191 0.9194 0.9202
S4 0.9185 0.9189 0.9200
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9631 0.9558 0.9324
R3 0.9521 0.9447 0.9293
R2 0.9410 0.9410 0.9283
R1 0.9337 0.9337 0.9273 0.9318
PP 0.9300 0.9300 0.9300 0.9291
S1 0.9226 0.9226 0.9253 0.9208
S2 0.9189 0.9189 0.9243
S3 0.9079 0.9116 0.9233
S4 0.8968 0.9005 0.9202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9351 0.9198 0.0153 1.7% 0.0014 0.2% 4% False True 10
10 0.9374 0.9198 0.0176 1.9% 0.0031 0.3% 3% False True 16
20 0.9374 0.9125 0.0249 2.7% 0.0023 0.3% 32% False False 15
40 0.9540 0.9125 0.0416 4.5% 0.0022 0.2% 19% False False 12
60 0.9728 0.9125 0.0604 6.6% 0.0025 0.3% 13% False False 11
80 0.9728 0.9125 0.0604 6.6% 0.0027 0.3% 13% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9227
2.618 0.9218
1.618 0.9212
1.000 0.9209
0.618 0.9207
HIGH 0.9204
0.618 0.9201
0.500 0.9201
0.382 0.9200
LOW 0.9198
0.618 0.9195
1.000 0.9193
1.618 0.9189
2.618 0.9184
4.250 0.9175
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 0.9203 0.9232
PP 0.9202 0.9222
S1 0.9201 0.9213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols