CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 0.9204 0.9219 0.0016 0.2% 0.9265
High 0.9204 0.9253 0.0050 0.5% 0.9374
Low 0.9198 0.9201 0.0003 0.0% 0.9263
Close 0.9204 0.9241 0.0038 0.4% 0.9263
Range 0.0006 0.0053 0.0047 854.5% 0.0111
ATR 0.0045 0.0045 0.0001 1.3% 0.0000
Volume 0 12 12 31
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9389 0.9368 0.9270
R3 0.9337 0.9315 0.9255
R2 0.9284 0.9284 0.9251
R1 0.9263 0.9263 0.9246 0.9273
PP 0.9232 0.9232 0.9232 0.9237
S1 0.9210 0.9210 0.9236 0.9221
S2 0.9179 0.9179 0.9231
S3 0.9127 0.9158 0.9227
S4 0.9074 0.9105 0.9212
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9631 0.9558 0.9324
R3 0.9521 0.9447 0.9293
R2 0.9410 0.9410 0.9283
R1 0.9337 0.9337 0.9273 0.9318
PP 0.9300 0.9300 0.9300 0.9291
S1 0.9226 0.9226 0.9253 0.9208
S2 0.9189 0.9189 0.9243
S3 0.9079 0.9116 0.9233
S4 0.8968 0.9005 0.9202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9265 0.9198 0.0067 0.7% 0.0019 0.2% 64% False False 9
10 0.9374 0.9198 0.0176 1.9% 0.0033 0.4% 25% False False 8
20 0.9374 0.9125 0.0249 2.7% 0.0026 0.3% 47% False False 10
40 0.9515 0.9125 0.0390 4.2% 0.0022 0.2% 30% False False 13
60 0.9728 0.9125 0.0604 6.5% 0.0025 0.3% 19% False False 11
80 0.9728 0.9125 0.0604 6.5% 0.0027 0.3% 19% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9476
2.618 0.9390
1.618 0.9338
1.000 0.9306
0.618 0.9285
HIGH 0.9253
0.618 0.9233
0.500 0.9227
0.382 0.9221
LOW 0.9201
0.618 0.9168
1.000 0.9148
1.618 0.9116
2.618 0.9063
4.250 0.8977
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 0.9236 0.9238
PP 0.9232 0.9235
S1 0.9227 0.9232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.