CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 0.9219 0.9262 0.0043 0.5% 0.9242 High 0.9253 0.9266 0.0013 0.1% 0.9266 Low 0.9201 0.9230 0.0030 0.3% 0.9198 Close 0.9241 0.9262 0.0021 0.2% 0.9262 Range 0.0053 0.0036 -0.0017 -32.4% 0.0068 ATR 0.0045 0.0044 -0.0001 -1.5% 0.0000 Volume 12 6 -6 -50.0% 51
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9359 0.9346 0.9281 R3 0.9323 0.9310 0.9271 R2 0.9288 0.9288 0.9268 R1 0.9275 0.9275 0.9265 0.9264 PP 0.9252 0.9252 0.9252 0.9247 S1 0.9239 0.9239 0.9258 0.9228 S2 0.9217 0.9217 0.9255 S3 0.9181 0.9204 0.9252 S4 0.9146 0.9168 0.9242	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9444 0.9420 0.9299 R3 0.9377 0.9353 0.9280 R2 0.9309 0.9309 0.9274 R1 0.9285 0.9285 0.9268 0.9297 PP 0.9242 0.9242 0.9242 0.9248 S1 0.9218 0.9218 0.9255 0.9230 S2 0.9174 0.9174 0.9249 S3 0.9107 0.9150 0.9243 S4 0.9039 0.9083 0.9224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9266 0.9198 0.0068 0.7% 0.0026 0.3% 94% True False 10 10 0.9374 0.9198 0.0176 1.9% 0.0032 0.3% 36% False False 8 20 0.9374 0.9125 0.0249 2.7% 0.0027 0.3% 55% False False 10 40 0.9515 0.9125 0.0390 4.2% 0.0023 0.2% 35% False False 12 60 0.9728 0.9125 0.0604 6.5% 0.0026 0.3% 23% False False 11 80 0.9728 0.9125 0.0604 6.5% 0.0027 0.3% 23% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9416 2.618 0.9358 1.618 0.9323 1.000 0.9301 0.618 0.9287 HIGH 0.9266 0.618 0.9252 0.500 0.9248 0.382 0.9244 LOW 0.9230 0.618 0.9208 1.000 0.9195 1.618 0.9173 2.618 0.9137 4.250 0.9079
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 0.9257 0.9252 PP 0.9252 0.9242 S1 0.9248 0.9232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.