CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary Previous Current 11-Jun-2018 12-Jun-2018 Change Change % Previous Week Open 0.9214 0.9190 -0.0024 -0.3% 0.9242 High 0.9264 0.9197 -0.0068 -0.7% 0.9266 Low 0.9212 0.9185 -0.0027 -0.3% 0.9198 Close 0.9215 0.9188 -0.0027 -0.3% 0.9262 Range 0.0053 0.0012 -0.0041 -78.1% 0.0068 ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000 Volume 69 8 -61 -88.4% 51
Daily Pivots for day following 12-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9224 0.9218 0.9194 R3 0.9213 0.9206 0.9191 R2 0.9201 0.9201 0.9190 R1 0.9195 0.9195 0.9189 0.9192 PP 0.9190 0.9190 0.9190 0.9189 S1 0.9183 0.9183 0.9187 0.9181 S2 0.9178 0.9178 0.9186 S3 0.9167 0.9172 0.9185 S4 0.9155 0.9160 0.9182	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9444 0.9420 0.9299 R3 0.9377 0.9353 0.9280 R2 0.9309 0.9309 0.9274 R1 0.9285 0.9285 0.9268 0.9297 PP 0.9242 0.9242 0.9242 0.9248 S1 0.9218 0.9218 0.9255 0.9230 S2 0.9174 0.9174 0.9249 S3 0.9107 0.9150 0.9243 S4 0.9039 0.9083 0.9224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9266 0.9185 0.0081 0.9% 0.0032 0.3% 4% False True 19 10 0.9359 0.9185 0.0174 1.9% 0.0026 0.3% 2% False True 15 20 0.9374 0.9125 0.0249 2.7% 0.0029 0.3% 26% False False 14 40 0.9515 0.9125 0.0390 4.2% 0.0023 0.2% 16% False False 14 60 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 11% False False 12 80 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 11% False False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9245 2.618 0.9227 1.618 0.9215 1.000 0.9208 0.618 0.9204 HIGH 0.9197 0.618 0.9192 0.500 0.9191 0.382 0.9189 LOW 0.9185 0.618 0.9178 1.000 0.9174 1.618 0.9166 2.618 0.9155 4.250 0.9136
Fisher Pivots for day following 12-Jun-2018 Pivot 1 day 3 day R1 0.9191 0.9225 PP 0.9190 0.9213 S1 0.9189 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.