CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 0.9190 0.9166 -0.0024 -0.3% 0.9242
High 0.9197 0.9191 -0.0006 -0.1% 0.9266
Low 0.9185 0.9165 -0.0021 -0.2% 0.9198
Close 0.9188 0.9170 -0.0019 -0.2% 0.9262
Range 0.0012 0.0027 0.0015 130.4% 0.0068
ATR 0.0044 0.0043 -0.0001 -2.8% 0.0000
Volume 8 15 7 87.5% 51
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9255 0.9239 0.9184
R3 0.9228 0.9212 0.9177
R2 0.9202 0.9202 0.9174
R1 0.9186 0.9186 0.9172 0.9194
PP 0.9175 0.9175 0.9175 0.9179
S1 0.9159 0.9159 0.9167 0.9167
S2 0.9149 0.9149 0.9165
S3 0.9122 0.9133 0.9162
S4 0.9096 0.9106 0.9155
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9444 0.9420 0.9299
R3 0.9377 0.9353 0.9280
R2 0.9309 0.9309 0.9274
R1 0.9285 0.9285 0.9268 0.9297
PP 0.9242 0.9242 0.9242 0.9248
S1 0.9218 0.9218 0.9255 0.9230
S2 0.9174 0.9174 0.9249
S3 0.9107 0.9150 0.9243
S4 0.9039 0.9083 0.9224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9266 0.9165 0.0101 1.1% 0.0036 0.4% 5% False True 22
10 0.9351 0.9165 0.0187 2.0% 0.0025 0.3% 3% False True 16
20 0.9374 0.9125 0.0249 2.7% 0.0029 0.3% 18% False False 14
40 0.9492 0.9125 0.0367 4.0% 0.0023 0.3% 12% False False 15
60 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 7% False False 12
80 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 7% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9304
2.618 0.9260
1.618 0.9234
1.000 0.9218
0.618 0.9207
HIGH 0.9191
0.618 0.9181
0.500 0.9178
0.382 0.9175
LOW 0.9165
0.618 0.9148
1.000 0.9138
1.618 0.9122
2.618 0.9095
4.250 0.9052
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 0.9178 0.9214
PP 0.9175 0.9199
S1 0.9172 0.9184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols