CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 0.9166 0.9196 0.0030 0.3% 0.9242 High 0.9191 0.9196 0.0005 0.1% 0.9266 Low 0.9165 0.9163 -0.0002 0.0% 0.9198 Close 0.9170 0.9164 -0.0006 -0.1% 0.9262 Range 0.0027 0.0033 0.0007 24.5% 0.0068 ATR 0.0043 0.0042 -0.0001 -1.6% 0.0000 Volume 15 65 50 333.3% 51
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9273 0.9252 0.9182 R3 0.9240 0.9219 0.9173 R2 0.9207 0.9207 0.9170 R1 0.9186 0.9186 0.9167 0.9180 PP 0.9174 0.9174 0.9174 0.9172 S1 0.9153 0.9153 0.9161 0.9147 S2 0.9141 0.9141 0.9158 S3 0.9108 0.9120 0.9155 S4 0.9075 0.9087 0.9146	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9444 0.9420 0.9299 R3 0.9377 0.9353 0.9280 R2 0.9309 0.9309 0.9274 R1 0.9285 0.9285 0.9268 0.9297 PP 0.9242 0.9242 0.9242 0.9248 S1 0.9218 0.9218 0.9255 0.9230 S2 0.9174 0.9174 0.9249 S3 0.9107 0.9150 0.9243 S4 0.9039 0.9083 0.9224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9266 0.9163 0.0103 1.1% 0.0032 0.3% 1% False True 32 10 0.9266 0.9163 0.0103 1.1% 0.0026 0.3% 1% False True 21 20 0.9374 0.9125 0.0249 2.7% 0.0030 0.3% 16% False False 18 40 0.9478 0.9125 0.0353 3.9% 0.0024 0.3% 11% False False 16 60 0.9728 0.9125 0.0604 6.6% 0.0027 0.3% 7% False False 13 80 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 7% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9336 2.618 0.9282 1.618 0.9249 1.000 0.9229 0.618 0.9216 HIGH 0.9196 0.618 0.9183 0.500 0.9180 0.382 0.9176 LOW 0.9163 0.618 0.9143 1.000 0.9130 1.618 0.9110 2.618 0.9077 4.250 0.9023
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 0.9180 0.9180 PP 0.9174 0.9175 S1 0.9169 0.9169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.