CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 0.9196 0.9155 -0.0042 -0.5% 0.9214 High 0.9196 0.9175 -0.0021 -0.2% 0.9264 Low 0.9163 0.9143 -0.0020 -0.2% 0.9143 Close 0.9164 0.9161 -0.0003 0.0% 0.9161 Range 0.0033 0.0032 -0.0001 -3.0% 0.0121 ATR 0.0042 0.0041 -0.0001 -1.7% 0.0000 Volume 65 9 -56 -86.2% 166
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9256 0.9240 0.9179 R3 0.9224 0.9208 0.9170 R2 0.9192 0.9192 0.9167 R1 0.9176 0.9176 0.9164 0.9184 PP 0.9160 0.9160 0.9160 0.9164 S1 0.9144 0.9144 0.9158 0.9152 S2 0.9128 0.9128 0.9155 S3 0.9096 0.9112 0.9152 S4 0.9064 0.9080 0.9143	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9552 0.9478 0.9228 R3 0.9431 0.9357 0.9194 R2 0.9310 0.9310 0.9183 R1 0.9236 0.9236 0.9172 0.9213 PP 0.9189 0.9189 0.9189 0.9178 S1 0.9115 0.9115 0.9150 0.9092 S2 0.9068 0.9068 0.9139 S3 0.8947 0.8994 0.9128 S4 0.8826 0.8873 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9264 0.9143 0.0121 1.3% 0.0031 0.3% 15% False True 33 10 0.9266 0.9143 0.0123 1.3% 0.0029 0.3% 15% False True 21 20 0.9374 0.9125 0.0249 2.7% 0.0031 0.3% 15% False False 18 40 0.9460 0.9125 0.0336 3.7% 0.0025 0.3% 11% False False 16 60 0.9728 0.9125 0.0604 6.6% 0.0027 0.3% 6% False False 12 80 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 6% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9311 2.618 0.9259 1.618 0.9227 1.000 0.9207 0.618 0.9195 HIGH 0.9175 0.618 0.9163 0.500 0.9159 0.382 0.9155 LOW 0.9143 0.618 0.9123 1.000 0.9111 1.618 0.9091 2.618 0.9059 4.250 0.9007
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 0.9160 0.9170 PP 0.9160 0.9167 S1 0.9159 0.9164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.