CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9155 |
0.9176 |
0.0022 |
0.2% |
0.9214 |
| High |
0.9175 |
0.9177 |
0.0002 |
0.0% |
0.9264 |
| Low |
0.9143 |
0.9167 |
0.0024 |
0.3% |
0.9143 |
| Close |
0.9161 |
0.9170 |
0.0009 |
0.1% |
0.9161 |
| Range |
0.0032 |
0.0010 |
-0.0023 |
-70.3% |
0.0121 |
| ATR |
0.0041 |
0.0039 |
-0.0002 |
-4.5% |
0.0000 |
| Volume |
9 |
4 |
-5 |
-55.6% |
166 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9200 |
0.9194 |
0.9175 |
|
| R3 |
0.9190 |
0.9185 |
0.9172 |
|
| R2 |
0.9181 |
0.9181 |
0.9171 |
|
| R1 |
0.9175 |
0.9175 |
0.9170 |
0.9173 |
| PP |
0.9171 |
0.9171 |
0.9171 |
0.9170 |
| S1 |
0.9166 |
0.9166 |
0.9169 |
0.9164 |
| S2 |
0.9162 |
0.9162 |
0.9168 |
|
| S3 |
0.9152 |
0.9156 |
0.9167 |
|
| S4 |
0.9143 |
0.9147 |
0.9164 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9552 |
0.9478 |
0.9228 |
|
| R3 |
0.9431 |
0.9357 |
0.9194 |
|
| R2 |
0.9310 |
0.9310 |
0.9183 |
|
| R1 |
0.9236 |
0.9236 |
0.9172 |
0.9213 |
| PP |
0.9189 |
0.9189 |
0.9189 |
0.9178 |
| S1 |
0.9115 |
0.9115 |
0.9150 |
0.9092 |
| S2 |
0.9068 |
0.9068 |
0.9139 |
|
| S3 |
0.8947 |
0.8994 |
0.9128 |
|
| S4 |
0.8826 |
0.8873 |
0.9094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9197 |
0.9143 |
0.0054 |
0.6% |
0.0023 |
0.2% |
50% |
False |
False |
20 |
| 10 |
0.9266 |
0.9143 |
0.0123 |
1.3% |
0.0030 |
0.3% |
22% |
False |
False |
21 |
| 20 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0030 |
0.3% |
18% |
False |
False |
18 |
| 40 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0025 |
0.3% |
18% |
False |
False |
16 |
| 60 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0027 |
0.3% |
7% |
False |
False |
12 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.6% |
0.0026 |
0.3% |
7% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9217 |
|
2.618 |
0.9201 |
|
1.618 |
0.9192 |
|
1.000 |
0.9186 |
|
0.618 |
0.9182 |
|
HIGH |
0.9177 |
|
0.618 |
0.9173 |
|
0.500 |
0.9172 |
|
0.382 |
0.9171 |
|
LOW |
0.9167 |
|
0.618 |
0.9161 |
|
1.000 |
0.9158 |
|
1.618 |
0.9152 |
|
2.618 |
0.9142 |
|
4.250 |
0.9127 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9172 |
0.9170 |
| PP |
0.9171 |
0.9170 |
| S1 |
0.9170 |
0.9170 |
|