CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 0.9155 0.9176 0.0022 0.2% 0.9214 High 0.9175 0.9177 0.0002 0.0% 0.9264 Low 0.9143 0.9167 0.0024 0.3% 0.9143 Close 0.9161 0.9170 0.0009 0.1% 0.9161 Range 0.0032 0.0010 -0.0023 -70.3% 0.0121 ATR 0.0041 0.0039 -0.0002 -4.5% 0.0000 Volume 9 4 -5 -55.6% 166
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9200 0.9194 0.9175 R3 0.9190 0.9185 0.9172 R2 0.9181 0.9181 0.9171 R1 0.9175 0.9175 0.9170 0.9173 PP 0.9171 0.9171 0.9171 0.9170 S1 0.9166 0.9166 0.9169 0.9164 S2 0.9162 0.9162 0.9168 S3 0.9152 0.9156 0.9167 S4 0.9143 0.9147 0.9164	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9552 0.9478 0.9228 R3 0.9431 0.9357 0.9194 R2 0.9310 0.9310 0.9183 R1 0.9236 0.9236 0.9172 0.9213 PP 0.9189 0.9189 0.9189 0.9178 S1 0.9115 0.9115 0.9150 0.9092 S2 0.9068 0.9068 0.9139 S3 0.8947 0.8994 0.9128 S4 0.8826 0.8873 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9197 0.9143 0.0054 0.6% 0.0023 0.2% 50% False False 20 10 0.9266 0.9143 0.0123 1.3% 0.0030 0.3% 22% False False 21 20 0.9374 0.9125 0.0249 2.7% 0.0030 0.3% 18% False False 18 40 0.9374 0.9125 0.0249 2.7% 0.0025 0.3% 18% False False 16 60 0.9728 0.9125 0.0604 6.6% 0.0027 0.3% 7% False False 12 80 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 7% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9217 2.618 0.9201 1.618 0.9192 1.000 0.9186 0.618 0.9182 HIGH 0.9177 0.618 0.9173 0.500 0.9172 0.382 0.9171 LOW 0.9167 0.618 0.9161 1.000 0.9158 1.618 0.9152 2.618 0.9142 4.250 0.9127
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 0.9172 0.9170 PP 0.9171 0.9170 S1 0.9170 0.9170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.