CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary Previous Current 18-Jun-2018 19-Jun-2018 Change Change % Previous Week Open 0.9176 0.9197 0.0021 0.2% 0.9214 High 0.9177 0.9245 0.0068 0.7% 0.9264 Low 0.9167 0.9168 0.0001 0.0% 0.9143 Close 0.9170 0.9206 0.0036 0.4% 0.9161 Range 0.0010 0.0077 0.0068 710.5% 0.0121 ATR 0.0039 0.0042 0.0003 6.8% 0.0000 Volume 4 43 39 975.0% 166
Daily Pivots for day following 19-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9437 0.9398 0.9248 R3 0.9360 0.9321 0.9227 R2 0.9283 0.9283 0.9220 R1 0.9244 0.9244 0.9213 0.9264 PP 0.9206 0.9206 0.9206 0.9216 S1 0.9167 0.9167 0.9198 0.9187 S2 0.9129 0.9129 0.9191 S3 0.9052 0.9090 0.9184 S4 0.8975 0.9013 0.9163	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9552 0.9478 0.9228 R3 0.9431 0.9357 0.9194 R2 0.9310 0.9310 0.9183 R1 0.9236 0.9236 0.9172 0.9213 PP 0.9189 0.9189 0.9189 0.9178 S1 0.9115 0.9115 0.9150 0.9092 S2 0.9068 0.9068 0.9139 S3 0.8947 0.8994 0.9128 S4 0.8826 0.8873 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9245 0.9143 0.0102 1.1% 0.0036 0.4% 62% True False 27 10 0.9266 0.9143 0.0123 1.3% 0.0034 0.4% 51% False False 23 20 0.9374 0.9143 0.0231 2.5% 0.0033 0.4% 27% False False 19 40 0.9374 0.9125 0.0249 2.7% 0.0027 0.3% 33% False False 17 60 0.9689 0.9125 0.0564 6.1% 0.0027 0.3% 14% False False 13 80 0.9728 0.9125 0.0604 6.6% 0.0026 0.3% 13% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9572 2.618 0.9446 1.618 0.9369 1.000 0.9322 0.618 0.9292 HIGH 0.9245 0.618 0.9215 0.500 0.9206 0.382 0.9197 LOW 0.9168 0.618 0.9120 1.000 0.9091 1.618 0.9043 2.618 0.8966 4.250 0.8840
Fisher Pivots for day following 19-Jun-2018 Pivot 1 day 3 day R1 0.9206 0.9202 PP 0.9206 0.9198 S1 0.9206 0.9194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.