CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 0.9210 0.9160 -0.0051 -0.5% 0.9214 High 0.9220 0.9220 0.0000 0.0% 0.9264 Low 0.9177 0.9154 -0.0024 -0.3% 0.9143 Close 0.9177 0.9220 0.0043 0.5% 0.9161 Range 0.0043 0.0067 0.0024 54.7% 0.0121 ATR 0.0042 0.0044 0.0002 4.1% 0.0000 Volume 13 31 18 138.5% 166
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9397 0.9375 0.9256 R3 0.9331 0.9308 0.9238 R2 0.9264 0.9264 0.9232 R1 0.9242 0.9242 0.9226 0.9253 PP 0.9198 0.9198 0.9198 0.9203 S1 0.9175 0.9175 0.9213 0.9187 S2 0.9131 0.9131 0.9207 S3 0.9065 0.9109 0.9201 S4 0.8998 0.9042 0.9183	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9552 0.9478 0.9228 R3 0.9431 0.9357 0.9194 R2 0.9310 0.9310 0.9183 R1 0.9236 0.9236 0.9172 0.9213 PP 0.9189 0.9189 0.9189 0.9178 S1 0.9115 0.9115 0.9150 0.9092 S2 0.9068 0.9068 0.9139 S3 0.8947 0.8994 0.9128 S4 0.8826 0.8873 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9245 0.9143 0.0102 1.1% 0.0046 0.5% 75% False False 20 10 0.9266 0.9143 0.0123 1.3% 0.0039 0.4% 62% False False 26 20 0.9374 0.9143 0.0231 2.5% 0.0036 0.4% 33% False False 17 40 0.9374 0.9125 0.0249 2.7% 0.0028 0.3% 38% False False 16 60 0.9657 0.9125 0.0532 5.8% 0.0029 0.3% 18% False False 14 80 0.9728 0.9125 0.0604 6.5% 0.0027 0.3% 16% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9503 2.618 0.9394 1.618 0.9328 1.000 0.9287 0.618 0.9261 HIGH 0.9220 0.618 0.9195 0.500 0.9187 0.382 0.9179 LOW 0.9154 0.618 0.9112 1.000 0.9087 1.618 0.9046 2.618 0.8979 4.250 0.8871
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 0.9209 0.9213 PP 0.9198 0.9206 S1 0.9187 0.9199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.