CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9160 |
0.9216 |
0.0057 |
0.6% |
0.9176 |
| High |
0.9220 |
0.9221 |
0.0001 |
0.0% |
0.9245 |
| Low |
0.9154 |
0.9195 |
0.0042 |
0.5% |
0.9154 |
| Close |
0.9220 |
0.9217 |
-0.0002 |
0.0% |
0.9217 |
| Range |
0.0067 |
0.0026 |
-0.0041 |
-61.7% |
0.0091 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
31 |
57 |
26 |
83.9% |
148 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9287 |
0.9278 |
0.9232 |
|
| R3 |
0.9262 |
0.9252 |
0.9225 |
|
| R2 |
0.9236 |
0.9236 |
0.9222 |
|
| R1 |
0.9227 |
0.9227 |
0.9220 |
0.9232 |
| PP |
0.9211 |
0.9211 |
0.9211 |
0.9213 |
| S1 |
0.9201 |
0.9201 |
0.9215 |
0.9206 |
| S2 |
0.9185 |
0.9185 |
0.9213 |
|
| S3 |
0.9160 |
0.9176 |
0.9210 |
|
| S4 |
0.9134 |
0.9150 |
0.9203 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9478 |
0.9439 |
0.9268 |
|
| R3 |
0.9387 |
0.9348 |
0.9243 |
|
| R2 |
0.9296 |
0.9296 |
0.9234 |
|
| R1 |
0.9257 |
0.9257 |
0.9226 |
0.9276 |
| PP |
0.9205 |
0.9205 |
0.9205 |
0.9215 |
| S1 |
0.9166 |
0.9166 |
0.9209 |
0.9185 |
| S2 |
0.9114 |
0.9114 |
0.9201 |
|
| S3 |
0.9023 |
0.9075 |
0.9192 |
|
| S4 |
0.8932 |
0.8984 |
0.9167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9245 |
0.9154 |
0.0091 |
1.0% |
0.0044 |
0.5% |
70% |
False |
False |
29 |
| 10 |
0.9264 |
0.9143 |
0.0121 |
1.3% |
0.0038 |
0.4% |
62% |
False |
False |
31 |
| 20 |
0.9374 |
0.9143 |
0.0231 |
2.5% |
0.0035 |
0.4% |
32% |
False |
False |
20 |
| 40 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0028 |
0.3% |
37% |
False |
False |
17 |
| 60 |
0.9626 |
0.9125 |
0.0501 |
5.4% |
0.0027 |
0.3% |
19% |
False |
False |
14 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.5% |
0.0027 |
0.3% |
15% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9329 |
|
2.618 |
0.9287 |
|
1.618 |
0.9262 |
|
1.000 |
0.9246 |
|
0.618 |
0.9236 |
|
HIGH |
0.9221 |
|
0.618 |
0.9211 |
|
0.500 |
0.9208 |
|
0.382 |
0.9205 |
|
LOW |
0.9195 |
|
0.618 |
0.9179 |
|
1.000 |
0.9170 |
|
1.618 |
0.9154 |
|
2.618 |
0.9128 |
|
4.250 |
0.9087 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9214 |
0.9207 |
| PP |
0.9211 |
0.9197 |
| S1 |
0.9208 |
0.9187 |
|