CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9216 |
0.9249 |
0.0033 |
0.4% |
0.9176 |
| High |
0.9221 |
0.9257 |
0.0036 |
0.4% |
0.9245 |
| Low |
0.9195 |
0.9213 |
0.0018 |
0.2% |
0.9154 |
| Close |
0.9217 |
0.9255 |
0.0038 |
0.4% |
0.9217 |
| Range |
0.0026 |
0.0044 |
0.0018 |
72.5% |
0.0091 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
0.2% |
0.0000 |
| Volume |
57 |
28 |
-29 |
-50.9% |
148 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9374 |
0.9358 |
0.9279 |
|
| R3 |
0.9330 |
0.9314 |
0.9267 |
|
| R2 |
0.9286 |
0.9286 |
0.9263 |
|
| R1 |
0.9270 |
0.9270 |
0.9259 |
0.9278 |
| PP |
0.9242 |
0.9242 |
0.9242 |
0.9245 |
| S1 |
0.9226 |
0.9226 |
0.9251 |
0.9234 |
| S2 |
0.9198 |
0.9198 |
0.9247 |
|
| S3 |
0.9154 |
0.9182 |
0.9243 |
|
| S4 |
0.9110 |
0.9138 |
0.9231 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9478 |
0.9439 |
0.9268 |
|
| R3 |
0.9387 |
0.9348 |
0.9243 |
|
| R2 |
0.9296 |
0.9296 |
0.9234 |
|
| R1 |
0.9257 |
0.9257 |
0.9226 |
0.9276 |
| PP |
0.9205 |
0.9205 |
0.9205 |
0.9215 |
| S1 |
0.9166 |
0.9166 |
0.9209 |
0.9185 |
| S2 |
0.9114 |
0.9114 |
0.9201 |
|
| S3 |
0.9023 |
0.9075 |
0.9192 |
|
| S4 |
0.8932 |
0.8984 |
0.9167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9257 |
0.9154 |
0.0103 |
1.1% |
0.0051 |
0.6% |
98% |
True |
False |
34 |
| 10 |
0.9257 |
0.9143 |
0.0114 |
1.2% |
0.0037 |
0.4% |
98% |
True |
False |
27 |
| 20 |
0.9374 |
0.9143 |
0.0231 |
2.5% |
0.0036 |
0.4% |
49% |
False |
False |
21 |
| 40 |
0.9374 |
0.9125 |
0.0249 |
2.7% |
0.0028 |
0.3% |
52% |
False |
False |
18 |
| 60 |
0.9626 |
0.9125 |
0.0501 |
5.4% |
0.0027 |
0.3% |
26% |
False |
False |
15 |
| 80 |
0.9728 |
0.9125 |
0.0604 |
6.5% |
0.0027 |
0.3% |
22% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9444 |
|
2.618 |
0.9372 |
|
1.618 |
0.9328 |
|
1.000 |
0.9301 |
|
0.618 |
0.9284 |
|
HIGH |
0.9257 |
|
0.618 |
0.9240 |
|
0.500 |
0.9235 |
|
0.382 |
0.9230 |
|
LOW |
0.9213 |
|
0.618 |
0.9186 |
|
1.000 |
0.9169 |
|
1.618 |
0.9142 |
|
2.618 |
0.9098 |
|
4.250 |
0.9026 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9248 |
0.9238 |
| PP |
0.9242 |
0.9222 |
| S1 |
0.9235 |
0.9205 |
|