CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 0.9216 0.9249 0.0033 0.4% 0.9176
High 0.9221 0.9257 0.0036 0.4% 0.9245
Low 0.9195 0.9213 0.0018 0.2% 0.9154
Close 0.9217 0.9255 0.0038 0.4% 0.9217
Range 0.0026 0.0044 0.0018 72.5% 0.0091
ATR 0.0043 0.0043 0.0000 0.2% 0.0000
Volume 57 28 -29 -50.9% 148
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9374 0.9358 0.9279
R3 0.9330 0.9314 0.9267
R2 0.9286 0.9286 0.9263
R1 0.9270 0.9270 0.9259 0.9278
PP 0.9242 0.9242 0.9242 0.9245
S1 0.9226 0.9226 0.9251 0.9234
S2 0.9198 0.9198 0.9247
S3 0.9154 0.9182 0.9243
S4 0.9110 0.9138 0.9231
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9478 0.9439 0.9268
R3 0.9387 0.9348 0.9243
R2 0.9296 0.9296 0.9234
R1 0.9257 0.9257 0.9226 0.9276
PP 0.9205 0.9205 0.9205 0.9215
S1 0.9166 0.9166 0.9209 0.9185
S2 0.9114 0.9114 0.9201
S3 0.9023 0.9075 0.9192
S4 0.8932 0.8984 0.9167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9257 0.9154 0.0103 1.1% 0.0051 0.6% 98% True False 34
10 0.9257 0.9143 0.0114 1.2% 0.0037 0.4% 98% True False 27
20 0.9374 0.9143 0.0231 2.5% 0.0036 0.4% 49% False False 21
40 0.9374 0.9125 0.0249 2.7% 0.0028 0.3% 52% False False 18
60 0.9626 0.9125 0.0501 5.4% 0.0027 0.3% 26% False False 15
80 0.9728 0.9125 0.0604 6.5% 0.0027 0.3% 22% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9444
2.618 0.9372
1.618 0.9328
1.000 0.9301
0.618 0.9284
HIGH 0.9257
0.618 0.9240
0.500 0.9235
0.382 0.9230
LOW 0.9213
0.618 0.9186
1.000 0.9169
1.618 0.9142
2.618 0.9098
4.250 0.9026
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 0.9248 0.9238
PP 0.9242 0.9222
S1 0.9235 0.9205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.