CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary Previous Current 29-Jun-2018 02-Jul-2018 Change Change % Previous Week Open 0.9154 0.9141 -0.0013 -0.1% 0.9249 High 0.9167 0.9142 -0.0025 -0.3% 0.9257 Low 0.9128 0.9116 -0.0013 -0.1% 0.9128 Close 0.9130 0.9127 -0.0003 0.0% 0.9130 Range 0.0039 0.0026 -0.0012 -31.2% 0.0129 ATR 0.0045 0.0044 -0.0001 -3.0% 0.0000 Volume 28 35 7 25.0% 120
Daily Pivots for day following 02-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9208 0.9194 0.9142 R3 0.9181 0.9167 0.9134 R2 0.9155 0.9155 0.9132 R1 0.9141 0.9141 0.9129 0.9134 PP 0.9128 0.9128 0.9128 0.9125 S1 0.9114 0.9114 0.9125 0.9108 S2 0.9102 0.9102 0.9122 S3 0.9075 0.9088 0.9120 S4 0.9049 0.9061 0.9112	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.9559 0.9473 0.9201 R3 0.9430 0.9344 0.9165 R2 0.9301 0.9301 0.9154 R1 0.9215 0.9215 0.9142 0.9193 PP 0.9172 0.9172 0.9172 0.9161 S1 0.9086 0.9086 0.9118 0.9065 S2 0.9043 0.9043 0.9106 S3 0.8914 0.8957 0.9095 S4 0.8785 0.8828 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9228 0.9116 0.0113 1.2% 0.0039 0.4% 10% False True 25 10 0.9257 0.9116 0.0141 1.6% 0.0045 0.5% 8% False True 29 20 0.9266 0.9116 0.0150 1.6% 0.0037 0.4% 8% False True 25 40 0.9374 0.9116 0.0258 2.8% 0.0030 0.3% 4% False True 20 60 0.9540 0.9116 0.0425 4.7% 0.0027 0.3% 3% False True 16 80 0.9728 0.9116 0.0613 6.7% 0.0028 0.3% 2% False True 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9255 2.618 0.9211 1.618 0.9185 1.000 0.9168 0.618 0.9158 HIGH 0.9142 0.618 0.9132 0.500 0.9129 0.382 0.9126 LOW 0.9116 0.618 0.9099 1.000 0.9089 1.618 0.9073 2.618 0.9046 4.250 0.9003
Fisher Pivots for day following 02-Jul-2018 Pivot 1 day 3 day R1 0.9129 0.9159 PP 0.9128 0.9148 S1 0.9128 0.9138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.