CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 0.9154 0.9141 -0.0013 -0.1% 0.9249
High 0.9167 0.9142 -0.0025 -0.3% 0.9257
Low 0.9128 0.9116 -0.0013 -0.1% 0.9128
Close 0.9130 0.9127 -0.0003 0.0% 0.9130
Range 0.0039 0.0026 -0.0012 -31.2% 0.0129
ATR 0.0045 0.0044 -0.0001 -3.0% 0.0000
Volume 28 35 7 25.0% 120
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9208 0.9194 0.9142
R3 0.9181 0.9167 0.9134
R2 0.9155 0.9155 0.9132
R1 0.9141 0.9141 0.9129 0.9134
PP 0.9128 0.9128 0.9128 0.9125
S1 0.9114 0.9114 0.9125 0.9108
S2 0.9102 0.9102 0.9122
S3 0.9075 0.9088 0.9120
S4 0.9049 0.9061 0.9112
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9559 0.9473 0.9201
R3 0.9430 0.9344 0.9165
R2 0.9301 0.9301 0.9154
R1 0.9215 0.9215 0.9142 0.9193
PP 0.9172 0.9172 0.9172 0.9161
S1 0.9086 0.9086 0.9118 0.9065
S2 0.9043 0.9043 0.9106
S3 0.8914 0.8957 0.9095
S4 0.8785 0.8828 0.9059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9228 0.9116 0.0113 1.2% 0.0039 0.4% 10% False True 25
10 0.9257 0.9116 0.0141 1.6% 0.0045 0.5% 8% False True 29
20 0.9266 0.9116 0.0150 1.6% 0.0037 0.4% 8% False True 25
40 0.9374 0.9116 0.0258 2.8% 0.0030 0.3% 4% False True 20
60 0.9540 0.9116 0.0425 4.7% 0.0027 0.3% 3% False True 16
80 0.9728 0.9116 0.0613 6.7% 0.0028 0.3% 2% False True 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9255
2.618 0.9211
1.618 0.9185
1.000 0.9168
0.618 0.9158
HIGH 0.9142
0.618 0.9132
0.500 0.9129
0.382 0.9126
LOW 0.9116
0.618 0.9099
1.000 0.9089
1.618 0.9073
2.618 0.9046
4.250 0.9003
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 0.9129 0.9159
PP 0.9128 0.9148
S1 0.9128 0.9138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.