CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	0.9141	0.9131	-0.0011	-0.1%	0.9249
High	0.9142	0.9154	0.0012	0.1%	0.9257
Low	0.9116	0.9112	-0.0004	0.0%	0.9128
Close	0.9127	0.9154	0.0027	0.3%	0.9130
Range	0.0026	0.0042	0.0016	58.5%	0.0129
ATR	0.0044	0.0044	0.0000	-0.3%	0.0000
Volume	35	7	-28	-80.0%	120

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9266	0.9252	0.9177
R3	0.9224	0.9210	0.9165
R2	0.9182	0.9182	0.9161
R1	0.9168	0.9168	0.9157	0.9175
PP	0.9140	0.9140	0.9140	0.9143
S1	0.9126	0.9126	0.9150	0.9133
S2	0.9098	0.9098	0.9146
S3	0.9056	0.9084	0.9142
S4	0.9014	0.9042	0.9130

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9559	0.9473	0.9201
R3	0.9430	0.9344	0.9165
R2	0.9301	0.9301	0.9154
R1	0.9215	0.9215	0.9142	0.9193
PP	0.9172	0.9172	0.9172	0.9161
S1	0.9086	0.9086	0.9118	0.9065
S2	0.9043	0.9043	0.9106
S3	0.8914	0.8957	0.9095
S4	0.8785	0.8828	0.9059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9228	0.9112	0.0117	1.3%	0.0044	0.5%	36%	False	True	24
10	0.9257	0.9112	0.0145	1.6%	0.0041	0.5%	29%	False	True	26
20	0.9266	0.9112	0.0154	1.7%	0.0038	0.4%	27%	False	True	24
40	0.9374	0.9112	0.0262	2.9%	0.0031	0.3%	16%	False	True	20
60	0.9540	0.9112	0.0429	4.7%	0.0027	0.3%	10%	False	True	16
80	0.9728	0.9112	0.0617	6.7%	0.0028	0.3%	7%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9332
2.618	0.9263
1.618	0.9221
1.000	0.9196
0.618	0.9179
HIGH	0.9154
0.618	0.9137
0.500	0.9133
0.382	0.9128
LOW	0.9112
0.618	0.9086
1.000	0.9070
1.618	0.9044
2.618	0.9002
4.250	0.8933

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	0.9147	0.9149
PP	0.9140	0.9144
S1	0.9133	0.9139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols