CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9171 |
0.9136 |
-0.0035 |
-0.4% |
0.9141 |
| High |
0.9172 |
0.9162 |
-0.0011 |
-0.1% |
0.9172 |
| Low |
0.9139 |
0.9133 |
-0.0007 |
-0.1% |
0.9112 |
| Close |
0.9141 |
0.9159 |
0.0019 |
0.2% |
0.9159 |
| Range |
0.0033 |
0.0029 |
-0.0004 |
-12.1% |
0.0061 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
21 |
13 |
-8 |
-38.1% |
76 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9238 |
0.9228 |
0.9175 |
|
| R3 |
0.9209 |
0.9199 |
0.9167 |
|
| R2 |
0.9180 |
0.9180 |
0.9164 |
|
| R1 |
0.9170 |
0.9170 |
0.9162 |
0.9175 |
| PP |
0.9151 |
0.9151 |
0.9151 |
0.9154 |
| S1 |
0.9141 |
0.9141 |
0.9156 |
0.9146 |
| S2 |
0.9122 |
0.9122 |
0.9154 |
|
| S3 |
0.9093 |
0.9112 |
0.9151 |
|
| S4 |
0.9064 |
0.9083 |
0.9143 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9329 |
0.9305 |
0.9192 |
|
| R3 |
0.9269 |
0.9244 |
0.9176 |
|
| R2 |
0.9208 |
0.9208 |
0.9170 |
|
| R1 |
0.9184 |
0.9184 |
0.9165 |
0.9196 |
| PP |
0.9148 |
0.9148 |
0.9148 |
0.9154 |
| S1 |
0.9123 |
0.9123 |
0.9153 |
0.9135 |
| S2 |
0.9087 |
0.9087 |
0.9148 |
|
| S3 |
0.9027 |
0.9063 |
0.9142 |
|
| S4 |
0.8966 |
0.9002 |
0.9126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9172 |
0.9112 |
0.0061 |
0.7% |
0.0034 |
0.4% |
79% |
False |
False |
20 |
| 10 |
0.9257 |
0.9112 |
0.0145 |
1.6% |
0.0037 |
0.4% |
33% |
False |
False |
25 |
| 20 |
0.9266 |
0.9112 |
0.0154 |
1.7% |
0.0038 |
0.4% |
31% |
False |
False |
25 |
| 40 |
0.9374 |
0.9112 |
0.0262 |
2.9% |
0.0032 |
0.3% |
18% |
False |
False |
18 |
| 60 |
0.9515 |
0.9112 |
0.0403 |
4.4% |
0.0028 |
0.3% |
12% |
False |
False |
17 |
| 80 |
0.9728 |
0.9112 |
0.0617 |
6.7% |
0.0028 |
0.3% |
8% |
False |
False |
15 |
| 100 |
0.9728 |
0.9112 |
0.0617 |
6.7% |
0.0029 |
0.3% |
8% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9285 |
|
2.618 |
0.9237 |
|
1.618 |
0.9208 |
|
1.000 |
0.9191 |
|
0.618 |
0.9179 |
|
HIGH |
0.9162 |
|
0.618 |
0.9150 |
|
0.500 |
0.9147 |
|
0.382 |
0.9144 |
|
LOW |
0.9133 |
|
0.618 |
0.9115 |
|
1.000 |
0.9104 |
|
1.618 |
0.9086 |
|
2.618 |
0.9057 |
|
4.250 |
0.9009 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9155 |
0.9153 |
| PP |
0.9151 |
0.9148 |
| S1 |
0.9147 |
0.9142 |
|