CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 0.9171 0.9136 -0.0035 -0.4% 0.9141
High 0.9172 0.9162 -0.0011 -0.1% 0.9172
Low 0.9139 0.9133 -0.0007 -0.1% 0.9112
Close 0.9141 0.9159 0.0019 0.2% 0.9159
Range 0.0033 0.0029 -0.0004 -12.1% 0.0061
ATR 0.0043 0.0042 -0.0001 -2.3% 0.0000
Volume 21 13 -8 -38.1% 76
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9238 0.9228 0.9175
R3 0.9209 0.9199 0.9167
R2 0.9180 0.9180 0.9164
R1 0.9170 0.9170 0.9162 0.9175
PP 0.9151 0.9151 0.9151 0.9154
S1 0.9141 0.9141 0.9156 0.9146
S2 0.9122 0.9122 0.9154
S3 0.9093 0.9112 0.9151
S4 0.9064 0.9083 0.9143
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9329 0.9305 0.9192
R3 0.9269 0.9244 0.9176
R2 0.9208 0.9208 0.9170
R1 0.9184 0.9184 0.9165 0.9196
PP 0.9148 0.9148 0.9148 0.9154
S1 0.9123 0.9123 0.9153 0.9135
S2 0.9087 0.9087 0.9148
S3 0.9027 0.9063 0.9142
S4 0.8966 0.9002 0.9126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9112 0.0061 0.7% 0.0034 0.4% 79% False False 20
10 0.9257 0.9112 0.0145 1.6% 0.0037 0.4% 33% False False 25
20 0.9266 0.9112 0.0154 1.7% 0.0038 0.4% 31% False False 25
40 0.9374 0.9112 0.0262 2.9% 0.0032 0.3% 18% False False 18
60 0.9515 0.9112 0.0403 4.4% 0.0028 0.3% 12% False False 17
80 0.9728 0.9112 0.0617 6.7% 0.0028 0.3% 8% False False 15
100 0.9728 0.9112 0.0617 6.7% 0.0029 0.3% 8% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9285
2.618 0.9237
1.618 0.9208
1.000 0.9191
0.618 0.9179
HIGH 0.9162
0.618 0.9150
0.500 0.9147
0.382 0.9144
LOW 0.9133
0.618 0.9115
1.000 0.9104
1.618 0.9086
2.618 0.9057
4.250 0.9009
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 0.9155 0.9153
PP 0.9151 0.9148
S1 0.9147 0.9142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols