CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	0.9136	0.9158	0.0023	0.2%	0.9141
High	0.9162	0.9160	-0.0002	0.0%	0.9172
Low	0.9133	0.9126	-0.0007	-0.1%	0.9112
Close	0.9159	0.9129	-0.0031	-0.3%	0.9159
Range	0.0029	0.0034	0.0005	15.5%	0.0061
ATR	0.0042	0.0041	-0.0001	-1.4%	0.0000
Volume	13	34	21	161.5%	76

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9239	0.9217	0.9147
R3	0.9205	0.9184	0.9138
R2	0.9172	0.9172	0.9135
R1	0.9150	0.9150	0.9132	0.9144
PP	0.9138	0.9138	0.9138	0.9135
S1	0.9117	0.9117	0.9125	0.9111
S2	0.9105	0.9105	0.9122
S3	0.9071	0.9083	0.9119
S4	0.9038	0.9050	0.9110

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9329	0.9305	0.9192
R3	0.9269	0.9244	0.9176
R2	0.9208	0.9208	0.9170
R1	0.9184	0.9184	0.9165	0.9196
PP	0.9148	0.9148	0.9148	0.9154
S1	0.9123	0.9123	0.9153	0.9135
S2	0.9087	0.9087	0.9148
S3	0.9027	0.9063	0.9142
S4	0.8966	0.9002	0.9126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9172	0.9112	0.0061	0.7%	0.0033	0.4%	28%	False	False	22
10	0.9257	0.9112	0.0145	1.6%	0.0038	0.4%	12%	False	False	23
20	0.9264	0.9112	0.0153	1.7%	0.0038	0.4%	11%	False	False	27
40	0.9374	0.9112	0.0262	2.9%	0.0032	0.4%	6%	False	False	19
60	0.9515	0.9112	0.0403	4.4%	0.0028	0.3%	4%	False	False	17
80	0.9728	0.9112	0.0617	6.8%	0.0029	0.3%	3%	False	False	15
100	0.9728	0.9112	0.0617	6.8%	0.0029	0.3%	3%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9302
2.618	0.9247
1.618	0.9214
1.000	0.9193
0.618	0.9180
HIGH	0.9160
0.618	0.9147
0.500	0.9143
0.382	0.9139
LOW	0.9126
0.618	0.9105
1.000	0.9093
1.618	0.9072
2.618	0.9038
4.250	0.8984

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	0.9143	0.9149
PP	0.9138	0.9142
S1	0.9133	0.9135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols