CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 0.9136 0.9158 0.0023 0.2% 0.9141
High 0.9162 0.9160 -0.0002 0.0% 0.9172
Low 0.9133 0.9126 -0.0007 -0.1% 0.9112
Close 0.9159 0.9129 -0.0031 -0.3% 0.9159
Range 0.0029 0.0034 0.0005 15.5% 0.0061
ATR 0.0042 0.0041 -0.0001 -1.4% 0.0000
Volume 13 34 21 161.5% 76
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9239 0.9217 0.9147
R3 0.9205 0.9184 0.9138
R2 0.9172 0.9172 0.9135
R1 0.9150 0.9150 0.9132 0.9144
PP 0.9138 0.9138 0.9138 0.9135
S1 0.9117 0.9117 0.9125 0.9111
S2 0.9105 0.9105 0.9122
S3 0.9071 0.9083 0.9119
S4 0.9038 0.9050 0.9110
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9329 0.9305 0.9192
R3 0.9269 0.9244 0.9176
R2 0.9208 0.9208 0.9170
R1 0.9184 0.9184 0.9165 0.9196
PP 0.9148 0.9148 0.9148 0.9154
S1 0.9123 0.9123 0.9153 0.9135
S2 0.9087 0.9087 0.9148
S3 0.9027 0.9063 0.9142
S4 0.8966 0.9002 0.9126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9112 0.0061 0.7% 0.0033 0.4% 28% False False 22
10 0.9257 0.9112 0.0145 1.6% 0.0038 0.4% 12% False False 23
20 0.9264 0.9112 0.0153 1.7% 0.0038 0.4% 11% False False 27
40 0.9374 0.9112 0.0262 2.9% 0.0032 0.4% 6% False False 19
60 0.9515 0.9112 0.0403 4.4% 0.0028 0.3% 4% False False 17
80 0.9728 0.9112 0.0617 6.8% 0.0029 0.3% 3% False False 15
100 0.9728 0.9112 0.0617 6.8% 0.0029 0.3% 3% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9302
2.618 0.9247
1.618 0.9214
1.000 0.9193
0.618 0.9180
HIGH 0.9160
0.618 0.9147
0.500 0.9143
0.382 0.9139
LOW 0.9126
0.618 0.9105
1.000 0.9093
1.618 0.9072
2.618 0.9038
4.250 0.8984
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 0.9143 0.9149
PP 0.9138 0.9142
S1 0.9133 0.9135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.