CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 0.9158 0.9117 -0.0041 -0.4% 0.9141 High 0.9160 0.9117 -0.0043 -0.5% 0.9172 Low 0.9126 0.9087 -0.0039 -0.4% 0.9112 Close 0.9129 0.9087 -0.0042 -0.5% 0.9159 Range 0.0034 0.0030 -0.0004 -10.4% 0.0061 ATR 0.0041 0.0041 0.0000 0.0% 0.0000 Volume 34 17 -17 -50.0% 76
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9187 0.9167 0.9104 R3 0.9157 0.9137 0.9095 R2 0.9127 0.9127 0.9093 R1 0.9107 0.9107 0.9090 0.9102 PP 0.9097 0.9097 0.9097 0.9095 S1 0.9077 0.9077 0.9084 0.9072 S2 0.9067 0.9067 0.9082 S3 0.9037 0.9047 0.9079 S4 0.9007 0.9017 0.9071	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9329 0.9305 0.9192 R3 0.9269 0.9244 0.9176 R2 0.9208 0.9208 0.9170 R1 0.9184 0.9184 0.9165 0.9196 PP 0.9148 0.9148 0.9148 0.9154 S1 0.9123 0.9123 0.9153 0.9135 S2 0.9087 0.9087 0.9148 S3 0.9027 0.9063 0.9142 S4 0.8966 0.9002 0.9126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9172 0.9087 0.0085 0.9% 0.0034 0.4% 0% False True 18 10 0.9228 0.9087 0.0141 1.6% 0.0036 0.4% 0% False True 21 20 0.9257 0.9087 0.0170 1.9% 0.0036 0.4% 0% False True 24 40 0.9374 0.9087 0.0287 3.2% 0.0033 0.4% 0% False True 19 60 0.9515 0.9087 0.0428 4.7% 0.0028 0.3% 0% False True 17 80 0.9728 0.9087 0.0641 7.1% 0.0029 0.3% 0% False True 15 100 0.9728 0.9087 0.0641 7.1% 0.0029 0.3% 0% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9245 2.618 0.9196 1.618 0.9166 1.000 0.9147 0.618 0.9136 HIGH 0.9117 0.618 0.9106 0.500 0.9102 0.382 0.9098 LOW 0.9087 0.618 0.9068 1.000 0.9057 1.618 0.9038 2.618 0.9008 4.250 0.8960
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 0.9102 0.9124 PP 0.9097 0.9112 S1 0.9092 0.9099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.