CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 0.9117 0.9117 -0.0001 0.0% 0.9141
High 0.9117 0.9128 0.0011 0.1% 0.9172
Low 0.9087 0.9021 -0.0066 -0.7% 0.9112
Close 0.9087 0.9023 -0.0064 -0.7% 0.9159
Range 0.0030 0.0107 0.0077 255.0% 0.0061
ATR 0.0041 0.0046 0.0005 11.2% 0.0000
Volume 17 191 174 1,023.5% 76
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9377 0.9307 0.9082
R3 0.9270 0.9200 0.9053
R2 0.9164 0.9164 0.9043
R1 0.9094 0.9094 0.9033 0.9075
PP 0.9057 0.9057 0.9057 0.9048
S1 0.8987 0.8987 0.9014 0.8969
S2 0.8951 0.8951 0.9004
S3 0.8844 0.8881 0.8994
S4 0.8738 0.8774 0.8965
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9329 0.9305 0.9192
R3 0.9269 0.9244 0.9176
R2 0.9208 0.9208 0.9170
R1 0.9184 0.9184 0.9165 0.9196
PP 0.9148 0.9148 0.9148 0.9154
S1 0.9123 0.9123 0.9153 0.9135
S2 0.9087 0.9087 0.9148
S3 0.9027 0.9063 0.9142
S4 0.8966 0.9002 0.9126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9021 0.0151 1.7% 0.0046 0.5% 2% False True 55
10 0.9228 0.9021 0.0207 2.3% 0.0045 0.5% 1% False True 39
20 0.9257 0.9021 0.0236 2.6% 0.0041 0.5% 1% False True 33
40 0.9374 0.9021 0.0353 3.9% 0.0035 0.4% 1% False True 24
60 0.9515 0.9021 0.0494 5.5% 0.0029 0.3% 1% False True 21
80 0.9728 0.9021 0.0707 7.8% 0.0030 0.3% 0% False True 17
100 0.9728 0.9021 0.0707 7.8% 0.0029 0.3% 0% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.9580
2.618 0.9406
1.618 0.9300
1.000 0.9234
0.618 0.9193
HIGH 0.9128
0.618 0.9087
0.500 0.9074
0.382 0.9062
LOW 0.9021
0.618 0.8955
1.000 0.8915
1.618 0.8849
2.618 0.8742
4.250 0.8568
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 0.9074 0.9090
PP 0.9057 0.9068
S1 0.9040 0.9046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.