CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	0.9009	0.8973	-0.0036	-0.4%	0.9158
High	0.9027	0.8999	-0.0028	-0.3%	0.9160
Low	0.8981	0.8963	-0.0018	-0.2%	0.8963
Close	0.8989	0.8999	0.0011	0.1%	0.8999
Range	0.0046	0.0036	-0.0010	-21.7%	0.0197
ATR	0.0046	0.0045	-0.0001	-1.6%	0.0000
Volume	29	49	20	69.0%	320

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9095	0.9083	0.9019
R3	0.9059	0.9047	0.9009
R2	0.9023	0.9023	0.9006
R1	0.9011	0.9011	0.9002	0.9017
PP	0.8987	0.8987	0.8987	0.8990
S1	0.8975	0.8975	0.8996	0.8981
S2	0.8951	0.8951	0.8992
S3	0.8915	0.8939	0.8989
S4	0.8879	0.8903	0.8979

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9630	0.9511	0.9107
R3	0.9434	0.9315	0.9053
R2	0.9237	0.9237	0.9035
R1	0.9118	0.9118	0.9017	0.9079
PP	0.9041	0.9041	0.9041	0.9021
S1	0.8922	0.8922	0.8981	0.8883
S2	0.8844	0.8844	0.8963
S3	0.8648	0.8725	0.8945
S4	0.8451	0.8529	0.8891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9160	0.8963	0.0197	2.2%	0.0050	0.6%	18%	False	True	64
10	0.9172	0.8963	0.0209	2.3%	0.0042	0.5%	17%	False	True	42
20	0.9257	0.8963	0.0294	3.3%	0.0042	0.5%	12%	False	True	33
40	0.9374	0.8963	0.0411	4.6%	0.0036	0.4%	9%	False	True	25
60	0.9478	0.8963	0.0515	5.7%	0.0030	0.3%	7%	False	True	22
80	0.9728	0.8963	0.0765	8.5%	0.0031	0.3%	5%	False	True	18
100	0.9728	0.8963	0.0765	8.5%	0.0029	0.3%	5%	False	True	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.0008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9152
2.618	0.9093
1.618	0.9057
1.000	0.9035
0.618	0.9021
HIGH	0.8999
0.618	0.8985
0.500	0.8981
0.382	0.8977
LOW	0.8963
0.618	0.8941
1.000	0.8927
1.618	0.8905
2.618	0.8869
4.250	0.8810

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	0.8993	0.9045
PP	0.8987	0.9030
S1	0.8981	0.9014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols