CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary Previous Current 12-Jul-2018 13-Jul-2018 Change Change % Previous Week Open 0.9009 0.8973 -0.0036 -0.4% 0.9158 High 0.9027 0.8999 -0.0028 -0.3% 0.9160 Low 0.8981 0.8963 -0.0018 -0.2% 0.8963 Close 0.8989 0.8999 0.0011 0.1% 0.8999 Range 0.0046 0.0036 -0.0010 -21.7% 0.0197 ATR 0.0046 0.0045 -0.0001 -1.6% 0.0000 Volume 29 49 20 69.0% 320
Daily Pivots for day following 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9095 0.9083 0.9019 R3 0.9059 0.9047 0.9009 R2 0.9023 0.9023 0.9006 R1 0.9011 0.9011 0.9002 0.9017 PP 0.8987 0.8987 0.8987 0.8990 S1 0.8975 0.8975 0.8996 0.8981 S2 0.8951 0.8951 0.8992 S3 0.8915 0.8939 0.8989 S4 0.8879 0.8903 0.8979	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9630 0.9511 0.9107 R3 0.9434 0.9315 0.9053 R2 0.9237 0.9237 0.9035 R1 0.9118 0.9118 0.9017 0.9079 PP 0.9041 0.9041 0.9041 0.9021 S1 0.8922 0.8922 0.8981 0.8883 S2 0.8844 0.8844 0.8963 S3 0.8648 0.8725 0.8945 S4 0.8451 0.8529 0.8891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.8963 0.0197 2.2% 0.0050 0.6% 18% False True 64 10 0.9172 0.8963 0.0209 2.3% 0.0042 0.5% 17% False True 42 20 0.9257 0.8963 0.0294 3.3% 0.0042 0.5% 12% False True 33 40 0.9374 0.8963 0.0411 4.6% 0.0036 0.4% 9% False True 25 60 0.9478 0.8963 0.0515 5.7% 0.0030 0.3% 7% False True 22 80 0.9728 0.8963 0.0765 8.5% 0.0031 0.3% 5% False True 18 100 0.9728 0.8963 0.0765 8.5% 0.0029 0.3% 5% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9152 2.618 0.9093 1.618 0.9057 1.000 0.9035 0.618 0.9021 HIGH 0.8999 0.618 0.8985 0.500 0.8981 0.382 0.8977 LOW 0.8963 0.618 0.8941 1.000 0.8927 1.618 0.8905 2.618 0.8869 4.250 0.8810
Fisher Pivots for day following 13-Jul-2018 Pivot 1 day 3 day R1 0.8993 0.9045 PP 0.8987 0.9030 S1 0.8981 0.9014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.