CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 0.8973 0.8997 0.0024 0.3% 0.9158 High 0.8999 0.9006 0.0007 0.1% 0.9160 Low 0.8963 0.8987 0.0024 0.3% 0.8963 Close 0.8999 0.9004 0.0005 0.1% 0.8999 Range 0.0036 0.0019 -0.0017 -47.2% 0.0197 ATR 0.0045 0.0043 -0.0002 -4.1% 0.0000 Volume 49 31 -18 -36.7% 320
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9056 0.9049 0.9014 R3 0.9037 0.9030 0.9009 R2 0.9018 0.9018 0.9007 R1 0.9011 0.9011 0.9005 0.9014 PP 0.8999 0.8999 0.8999 0.9001 S1 0.8992 0.8992 0.9002 0.8995 S2 0.8980 0.8980 0.9000 S3 0.8961 0.8973 0.8998 S4 0.8942 0.8954 0.8993	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9630 0.9511 0.9107 R3 0.9434 0.9315 0.9053 R2 0.9237 0.9237 0.9035 R1 0.9118 0.9118 0.9017 0.9079 PP 0.9041 0.9041 0.9041 0.9021 S1 0.8922 0.8922 0.8981 0.8883 S2 0.8844 0.8844 0.8963 S3 0.8648 0.8725 0.8945 S4 0.8451 0.8529 0.8891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9128 0.8963 0.0165 1.8% 0.0048 0.5% 25% False False 63 10 0.9172 0.8963 0.0209 2.3% 0.0040 0.4% 19% False False 42 20 0.9257 0.8963 0.0294 3.3% 0.0042 0.5% 14% False False 34 40 0.9374 0.8963 0.0411 4.6% 0.0037 0.4% 10% False False 26 60 0.9460 0.8963 0.0497 5.5% 0.0030 0.3% 8% False False 22 80 0.9728 0.8963 0.0765 8.5% 0.0031 0.3% 5% False False 18 100 0.9728 0.8963 0.0765 8.5% 0.0029 0.3% 5% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9087 2.618 0.9056 1.618 0.9037 1.000 0.9025 0.618 0.9018 HIGH 0.9006 0.618 0.8999 0.500 0.8997 0.382 0.8994 LOW 0.8987 0.618 0.8975 1.000 0.8968 1.618 0.8956 2.618 0.8937 4.250 0.8906
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 0.9001 0.9001 PP 0.8999 0.8998 S1 0.8997 0.8995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.