CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 0.8977 0.8943 -0.0034 -0.4% 0.9158 High 0.8977 0.8964 -0.0013 -0.1% 0.9160 Low 0.8953 0.8936 -0.0018 -0.2% 0.8963 Close 0.8959 0.8957 -0.0002 0.0% 0.8999 Range 0.0024 0.0029 0.0005 21.3% 0.0197 ATR 0.0044 0.0043 -0.0001 -2.5% 0.0000 Volume 28 25 -3 -10.7% 320
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9038 0.9026 0.8973 R3 0.9009 0.8997 0.8965 R2 0.8981 0.8981 0.8962 R1 0.8969 0.8969 0.8960 0.8975 PP 0.8952 0.8952 0.8952 0.8955 S1 0.8940 0.8940 0.8954 0.8946 S2 0.8924 0.8924 0.8952 S3 0.8895 0.8912 0.8949 S4 0.8867 0.8883 0.8941	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9630 0.9511 0.9107 R3 0.9434 0.9315 0.9053 R2 0.9237 0.9237 0.9035 R1 0.9118 0.9118 0.9017 0.9079 PP 0.9041 0.9041 0.9041 0.9021 S1 0.8922 0.8922 0.8981 0.8883 S2 0.8844 0.8844 0.8963 S3 0.8648 0.8725 0.8945 S4 0.8451 0.8529 0.8891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9027 0.8936 0.0092 1.0% 0.0031 0.3% 23% False True 32 10 0.9172 0.8936 0.0237 2.6% 0.0039 0.4% 9% False True 43 20 0.9257 0.8936 0.0321 3.6% 0.0040 0.4% 7% False True 35 40 0.9374 0.8936 0.0438 4.9% 0.0036 0.4% 5% False True 27 60 0.9374 0.8936 0.0438 4.9% 0.0031 0.3% 5% False True 23 80 0.9689 0.8936 0.0753 8.4% 0.0030 0.3% 3% False True 18 100 0.9728 0.8936 0.0793 8.8% 0.0029 0.3% 3% False True 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9085 2.618 0.9039 1.618 0.9010 1.000 0.8993 0.618 0.8982 HIGH 0.8964 0.618 0.8953 0.500 0.8950 0.382 0.8946 LOW 0.8936 0.618 0.8918 1.000 0.8907 1.618 0.8889 2.618 0.8861 4.250 0.8814
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 0.8955 0.8971 PP 0.8952 0.8966 S1 0.8950 0.8962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.