CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 0.8943 0.8961 0.0018 0.2% 0.9158 High 0.8964 0.9011 0.0047 0.5% 0.9160 Low 0.8936 0.8935 -0.0001 0.0% 0.8963 Close 0.8957 0.8986 0.0029 0.3% 0.8999 Range 0.0029 0.0076 0.0048 166.7% 0.0197 ATR 0.0043 0.0045 0.0002 5.5% 0.0000 Volume 25 28 3 12.0% 320
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9205 0.9171 0.9027 R3 0.9129 0.9095 0.9006 R2 0.9053 0.9053 0.8999 R1 0.9019 0.9019 0.8992 0.9036 PP 0.8977 0.8977 0.8977 0.8986 S1 0.8943 0.8943 0.8979 0.8960 S2 0.8901 0.8901 0.8972 S3 0.8825 0.8867 0.8965 S4 0.8749 0.8791 0.8944	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9630 0.9511 0.9107 R3 0.9434 0.9315 0.9053 R2 0.9237 0.9237 0.9035 R1 0.9118 0.9118 0.9017 0.9079 PP 0.9041 0.9041 0.9041 0.9021 S1 0.8922 0.8922 0.8981 0.8883 S2 0.8844 0.8844 0.8963 S3 0.8648 0.8725 0.8945 S4 0.8451 0.8529 0.8891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9011 0.8935 0.0076 0.8% 0.0037 0.4% 66% True True 32 10 0.9162 0.8935 0.0227 2.5% 0.0043 0.5% 22% False True 44 20 0.9257 0.8935 0.0322 3.6% 0.0042 0.5% 16% False True 35 40 0.9374 0.8935 0.0439 4.9% 0.0038 0.4% 12% False True 28 60 0.9374 0.8935 0.0439 4.9% 0.0032 0.4% 12% False True 22 80 0.9666 0.8935 0.0731 8.1% 0.0031 0.3% 7% False True 19 100 0.9728 0.8935 0.0793 8.8% 0.0029 0.3% 6% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9334 2.618 0.9210 1.618 0.9134 1.000 0.9087 0.618 0.9058 HIGH 0.9011 0.618 0.8982 0.500 0.8973 0.382 0.8964 LOW 0.8935 0.618 0.8888 1.000 0.8859 1.618 0.8812 2.618 0.8736 4.250 0.8612
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 0.8981 0.8981 PP 0.8977 0.8977 S1 0.8973 0.8973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.