CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 0.9071 0.9081 0.0010 0.1% 0.8997
High 0.9099 0.9123 0.0024 0.3% 0.9069
Low 0.9066 0.9077 0.0011 0.1% 0.8935
Close 0.9084 0.9114 0.0030 0.3% 0.9059
Range 0.0034 0.0046 0.0013 37.3% 0.0134
ATR 0.0049 0.0048 0.0000 -0.4% 0.0000
Volume 25 33 8 32.0% 144
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9242 0.9224 0.9139
R3 0.9196 0.9178 0.9127
R2 0.9150 0.9150 0.9122
R1 0.9132 0.9132 0.9118 0.9141
PP 0.9104 0.9104 0.9104 0.9109
S1 0.9086 0.9086 0.9110 0.9095
S2 0.9058 0.9058 0.9106
S3 0.9012 0.9040 0.9101
S4 0.8966 0.8994 0.9089
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9423 0.9375 0.9132
R3 0.9289 0.9241 0.9095
R2 0.9155 0.9155 0.9083
R1 0.9107 0.9107 0.9071 0.9131
PP 0.9021 0.9021 0.9021 0.9033
S1 0.8973 0.8973 0.9046 0.8997
S2 0.8887 0.8887 0.9034
S3 0.8753 0.8839 0.9022
S4 0.8619 0.8705 0.8985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9123 0.8935 0.0188 2.1% 0.0061 0.7% 95% True False 34
10 0.9123 0.8935 0.0188 2.1% 0.0046 0.5% 95% True False 33
20 0.9228 0.8935 0.0293 3.2% 0.0046 0.5% 61% False False 36
40 0.9359 0.8935 0.0424 4.6% 0.0039 0.4% 42% False False 29
60 0.9374 0.8935 0.0439 4.8% 0.0034 0.4% 41% False False 24
80 0.9626 0.8935 0.0691 7.6% 0.0032 0.3% 26% False False 20
100 0.9728 0.8935 0.0793 8.7% 0.0030 0.3% 23% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9318
2.618 0.9243
1.618 0.9197
1.000 0.9169
0.618 0.9151
HIGH 0.9123
0.618 0.9105
0.500 0.9100
0.382 0.9094
LOW 0.9077
0.618 0.9048
1.000 0.9031
1.618 0.9002
2.618 0.8956
4.250 0.8881
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 0.9109 0.9107
PP 0.9104 0.9100
S1 0.9100 0.9093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols