CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 0.9081 0.9107 0.0026 0.3% 0.8997
High 0.9123 0.9128 0.0005 0.1% 0.9069
Low 0.9077 0.9081 0.0004 0.0% 0.8935
Close 0.9114 0.9081 -0.0034 -0.4% 0.9059
Range 0.0046 0.0047 0.0001 2.2% 0.0134
ATR 0.0048 0.0048 0.0000 -0.2% 0.0000
Volume 33 50 17 51.5% 144
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9237 0.9206 0.9106
R3 0.9190 0.9159 0.9093
R2 0.9143 0.9143 0.9089
R1 0.9112 0.9112 0.9085 0.9104
PP 0.9096 0.9096 0.9096 0.9092
S1 0.9065 0.9065 0.9076 0.9057
S2 0.9049 0.9049 0.9072
S3 0.9002 0.9018 0.9068
S4 0.8955 0.8971 0.9055
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9423 0.9375 0.9132
R3 0.9289 0.9241 0.9095
R2 0.9155 0.9155 0.9083
R1 0.9107 0.9107 0.9071 0.9131
PP 0.9021 0.9021 0.9021 0.9033
S1 0.8973 0.8973 0.9046 0.8997
S2 0.8887 0.8887 0.9034
S3 0.8753 0.8839 0.9022
S4 0.8619 0.8705 0.8985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9128 0.8973 0.0155 1.7% 0.0055 0.6% 70% True False 39
10 0.9128 0.8935 0.0193 2.1% 0.0046 0.5% 76% True False 35
20 0.9202 0.8935 0.0267 2.9% 0.0045 0.5% 54% False False 38
40 0.9351 0.8935 0.0416 4.6% 0.0039 0.4% 35% False False 30
60 0.9374 0.8935 0.0439 4.8% 0.0035 0.4% 33% False False 25
80 0.9604 0.8935 0.0669 7.4% 0.0031 0.3% 22% False False 21
100 0.9728 0.8935 0.0793 8.7% 0.0030 0.3% 18% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9327
2.618 0.9251
1.618 0.9204
1.000 0.9175
0.618 0.9157
HIGH 0.9128
0.618 0.9110
0.500 0.9104
0.382 0.9098
LOW 0.9081
0.618 0.9051
1.000 0.9034
1.618 0.9004
2.618 0.8957
4.250 0.8881
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 0.9104 0.9097
PP 0.9096 0.9091
S1 0.9088 0.9086

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.