CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary Previous Current 27-Jul-2018 30-Jul-2018 Change Change % Previous Week Open 0.9082 0.9089 0.0007 0.1% 0.9099 High 0.9108 0.9104 -0.0004 0.0% 0.9128 Low 0.9082 0.9086 0.0004 0.0% 0.9063 Close 0.9100 0.9097 -0.0003 0.0% 0.9100 Range 0.0026 0.0018 -0.0008 -29.4% 0.0065 ATR 0.0047 0.0045 -0.0002 -4.4% 0.0000 Volume 24 30 6 25.0% 188
Daily Pivots for day following 30-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9149 0.9141 0.9107 R3 0.9131 0.9123 0.9102 R2 0.9113 0.9113 0.9100 R1 0.9105 0.9105 0.9099 0.9109 PP 0.9095 0.9095 0.9095 0.9097 S1 0.9087 0.9087 0.9095 0.9091 S2 0.9077 0.9077 0.9094 S3 0.9059 0.9069 0.9092 S4 0.9041 0.9051 0.9087	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9290 0.9259 0.9135 R3 0.9226 0.9195 0.9117 R2 0.9161 0.9161 0.9111 R1 0.9130 0.9130 0.9105 0.9146 PP 0.9097 0.9097 0.9097 0.9104 S1 0.9066 0.9066 0.9094 0.9081 S2 0.9032 0.9032 0.9088 S3 0.8968 0.9001 0.9082 S4 0.8903 0.8937 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9128 0.9066 0.0062 0.7% 0.0034 0.4% 51% False False 32 10 0.9128 0.8935 0.0193 2.1% 0.0045 0.5% 84% False False 33 20 0.9172 0.8935 0.0237 2.6% 0.0043 0.5% 68% False False 37 40 0.9266 0.8935 0.0331 3.6% 0.0039 0.4% 49% False False 31 60 0.9374 0.8935 0.0439 4.8% 0.0035 0.4% 37% False False 26 80 0.9540 0.8935 0.0605 6.7% 0.0031 0.3% 27% False False 21 100 0.9728 0.8935 0.0793 8.7% 0.0030 0.3% 20% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9180 2.618 0.9151 1.618 0.9133 1.000 0.9122 0.618 0.9115 HIGH 0.9104 0.618 0.9097 0.500 0.9095 0.382 0.9092 LOW 0.9086 0.618 0.9074 1.000 0.9068 1.618 0.9056 2.618 0.9038 4.250 0.9009
Fisher Pivots for day following 30-Jul-2018 Pivot 1 day 3 day R1 0.9096 0.9104 PP 0.9095 0.9102 S1 0.9095 0.9099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.