CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 0.9039 0.9034 -0.0005 -0.1% 0.9089
High 0.9064 0.9082 0.0018 0.2% 0.9107
Low 0.9039 0.9034 -0.0006 -0.1% 0.9006
Close 0.9039 0.9074 0.0035 0.4% 0.9074
Range 0.0025 0.0048 0.0023 92.0% 0.0101
ATR 0.0046 0.0046 0.0000 0.3% 0.0000
Volume 38 83 45 118.4% 409
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9207 0.9189 0.9100
R3 0.9159 0.9141 0.9087
R2 0.9111 0.9111 0.9083
R1 0.9093 0.9093 0.9078 0.9102
PP 0.9063 0.9063 0.9063 0.9068
S1 0.9045 0.9045 0.9070 0.9054
S2 0.9015 0.9015 0.9065
S3 0.8967 0.8997 0.9061
S4 0.8919 0.8949 0.9048
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9365 0.9321 0.9130
R3 0.9264 0.9220 0.9102
R2 0.9163 0.9163 0.9093
R1 0.9119 0.9119 0.9083 0.9091
PP 0.9062 0.9062 0.9062 0.9048
S1 0.9018 0.9018 0.9065 0.8990
S2 0.8961 0.8961 0.9055
S3 0.8860 0.8917 0.9046
S4 0.8759 0.8816 0.9018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9107 0.9006 0.0101 1.1% 0.0045 0.5% 67% False False 81
10 0.9128 0.9006 0.0122 1.3% 0.0043 0.5% 56% False False 59
20 0.9160 0.8935 0.0225 2.5% 0.0046 0.5% 62% False False 53
40 0.9266 0.8935 0.0331 3.6% 0.0042 0.5% 42% False False 39
60 0.9374 0.8935 0.0439 4.8% 0.0037 0.4% 32% False False 29
80 0.9515 0.8935 0.0580 6.4% 0.0032 0.4% 24% False False 26
100 0.9728 0.8935 0.0793 8.7% 0.0032 0.4% 18% False False 22
120 0.9728 0.8935 0.0793 8.7% 0.0032 0.4% 18% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9286
2.618 0.9207
1.618 0.9159
1.000 0.9130
0.618 0.9111
HIGH 0.9082
0.618 0.9063
0.500 0.9058
0.382 0.9052
LOW 0.9034
0.618 0.9004
1.000 0.8986
1.618 0.8956
2.618 0.8908
4.250 0.8830
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 0.9069 0.9064
PP 0.9063 0.9054
S1 0.9058 0.9044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols