CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 0.9039 0.9034 -0.0005 -0.1% 0.9089 High 0.9064 0.9082 0.0018 0.2% 0.9107 Low 0.9039 0.9034 -0.0006 -0.1% 0.9006 Close 0.9039 0.9074 0.0035 0.4% 0.9074 Range 0.0025 0.0048 0.0023 92.0% 0.0101 ATR 0.0046 0.0046 0.0000 0.3% 0.0000 Volume 38 83 45 118.4% 409
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9207 0.9189 0.9100 R3 0.9159 0.9141 0.9087 R2 0.9111 0.9111 0.9083 R1 0.9093 0.9093 0.9078 0.9102 PP 0.9063 0.9063 0.9063 0.9068 S1 0.9045 0.9045 0.9070 0.9054 S2 0.9015 0.9015 0.9065 S3 0.8967 0.8997 0.9061 S4 0.8919 0.8949 0.9048	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9365 0.9321 0.9130 R3 0.9264 0.9220 0.9102 R2 0.9163 0.9163 0.9093 R1 0.9119 0.9119 0.9083 0.9091 PP 0.9062 0.9062 0.9062 0.9048 S1 0.9018 0.9018 0.9065 0.8990 S2 0.8961 0.8961 0.9055 S3 0.8860 0.8917 0.9046 S4 0.8759 0.8816 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9107 0.9006 0.0101 1.1% 0.0045 0.5% 67% False False 81 10 0.9128 0.9006 0.0122 1.3% 0.0043 0.5% 56% False False 59 20 0.9160 0.8935 0.0225 2.5% 0.0046 0.5% 62% False False 53 40 0.9266 0.8935 0.0331 3.6% 0.0042 0.5% 42% False False 39 60 0.9374 0.8935 0.0439 4.8% 0.0037 0.4% 32% False False 29 80 0.9515 0.8935 0.0580 6.4% 0.0032 0.4% 24% False False 26 100 0.9728 0.8935 0.0793 8.7% 0.0032 0.4% 18% False False 22 120 0.9728 0.8935 0.0793 8.7% 0.0032 0.4% 18% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9286 2.618 0.9207 1.618 0.9159 1.000 0.9130 0.618 0.9111 HIGH 0.9082 0.618 0.9063 0.500 0.9058 0.382 0.9052 LOW 0.9034 0.618 0.9004 1.000 0.8986 1.618 0.8956 2.618 0.8908 4.250 0.8830
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 0.9069 0.9064 PP 0.9063 0.9054 S1 0.9058 0.9044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.