CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	0.9075	0.9071	-0.0004	0.0%	0.9089
High	0.9078	0.9088	0.0010	0.1%	0.9107
Low	0.9050	0.9060	0.0010	0.1%	0.9006
Close	0.9062	0.9060	-0.0002	0.0%	0.9074
Range	0.0028	0.0028	-0.0001	-1.8%	0.0101
ATR	0.0045	0.0044	-0.0001	-2.8%	0.0000
Volume	60	194	134	223.3%	409

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9152	0.9133	0.9075
R3	0.9124	0.9106	0.9068
R2	0.9097	0.9097	0.9065
R1	0.9078	0.9078	0.9063	0.9074
PP	0.9069	0.9069	0.9069	0.9067
S1	0.9051	0.9051	0.9057	0.9046
S2	0.9042	0.9042	0.9055
S3	0.9014	0.9023	0.9052
S4	0.8987	0.8996	0.9045

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9365	0.9321	0.9130
R3	0.9264	0.9220	0.9102
R2	0.9163	0.9163	0.9093
R1	0.9119	0.9119	0.9083	0.9091
PP	0.9062	0.9062	0.9062	0.9048
S1	0.9018	0.9018	0.9065	0.8990
S2	0.8961	0.8961	0.9055
S3	0.8860	0.8917	0.9046
S4	0.8759	0.8816	0.9018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9088	0.9006	0.0082	0.9%	0.0036	0.4%	66%	True	False	115
10	0.9128	0.9006	0.0122	1.3%	0.0040	0.4%	44%	False	False	77
20	0.9128	0.8935	0.0193	2.1%	0.0046	0.5%	65%	False	False	63
40	0.9257	0.8935	0.0322	3.6%	0.0041	0.5%	39%	False	False	43
60	0.9374	0.8935	0.0439	4.8%	0.0037	0.4%	29%	False	False	33
80	0.9515	0.8935	0.0580	6.4%	0.0032	0.4%	22%	False	False	29
100	0.9728	0.8935	0.0793	8.8%	0.0032	0.4%	16%	False	False	24
120	0.9728	0.8935	0.0793	8.8%	0.0032	0.3%	16%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9204
2.618	0.9159
1.618	0.9132
1.000	0.9115
0.618	0.9104
HIGH	0.9088
0.618	0.9077
0.500	0.9074
0.382	0.9071
LOW	0.9060
0.618	0.9043
1.000	0.9033
1.618	0.9016
2.618	0.8988
4.250	0.8943

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	0.9074	0.9061
PP	0.9069	0.9060
S1	0.9065	0.9060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols