CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 0.9071 0.9060 -0.0011 -0.1% 0.9089
High 0.9088 0.9102 0.0015 0.2% 0.9107
Low 0.9060 0.9060 0.0000 0.0% 0.9006
Close 0.9060 0.9096 0.0036 0.4% 0.9074
Range 0.0028 0.0042 0.0015 54.5% 0.0101
ATR 0.0044 0.0044 0.0000 -0.2% 0.0000
Volume 194 38 -156 -80.4% 409
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9214 0.9197 0.9119
R3 0.9171 0.9155 0.9108
R2 0.9129 0.9129 0.9104
R1 0.9112 0.9112 0.9100 0.9120
PP 0.9086 0.9086 0.9086 0.9090
S1 0.9070 0.9070 0.9092 0.9078
S2 0.9044 0.9044 0.9088
S3 0.9001 0.9027 0.9084
S4 0.8959 0.8985 0.9073
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9365 0.9321 0.9130
R3 0.9264 0.9220 0.9102
R2 0.9163 0.9163 0.9093
R1 0.9119 0.9119 0.9083 0.9091
PP 0.9062 0.9062 0.9062 0.9048
S1 0.9018 0.9018 0.9065 0.8990
S2 0.8961 0.8961 0.9055
S3 0.8860 0.8917 0.9046
S4 0.8759 0.8816 0.9018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9102 0.9034 0.0069 0.8% 0.0034 0.4% 91% True False 82
10 0.9128 0.9006 0.0122 1.3% 0.0040 0.4% 74% False False 77
20 0.9128 0.8935 0.0193 2.1% 0.0043 0.5% 84% False False 55
40 0.9257 0.8935 0.0322 3.5% 0.0042 0.5% 50% False False 44
60 0.9374 0.8935 0.0439 4.8% 0.0038 0.4% 37% False False 34
80 0.9515 0.8935 0.0580 6.4% 0.0032 0.4% 28% False False 29
100 0.9728 0.8935 0.0793 8.7% 0.0033 0.4% 20% False False 25
120 0.9728 0.8935 0.0793 8.7% 0.0031 0.3% 20% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9283
2.618 0.9214
1.618 0.9171
1.000 0.9145
0.618 0.9129
HIGH 0.9102
0.618 0.9086
0.500 0.9081
0.382 0.9076
LOW 0.9060
0.618 0.9034
1.000 0.9018
1.618 0.8991
2.618 0.8949
4.250 0.8879
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 0.9091 0.9089
PP 0.9086 0.9083
S1 0.9081 0.9076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols