CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary Previous Current 10-Aug-2018 13-Aug-2018 Change Change % Previous Week Open 0.9097 0.9118 0.0021 0.2% 0.9075 High 0.9127 0.9159 0.0032 0.3% 0.9127 Low 0.9080 0.9098 0.0018 0.2% 0.9050 Close 0.9123 0.9117 -0.0006 -0.1% 0.9123 Range 0.0047 0.0061 0.0014 28.7% 0.0077 ATR 0.0043 0.0044 0.0001 2.9% 0.0000 Volume 316 88 -228 -72.2% 642
Daily Pivots for day following 13-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9306 0.9272 0.9150 R3 0.9245 0.9211 0.9133 R2 0.9185 0.9185 0.9128 R1 0.9151 0.9151 0.9122 0.9138 PP 0.9124 0.9124 0.9124 0.9118 S1 0.9090 0.9090 0.9111 0.9077 S2 0.9064 0.9064 0.9105 S3 0.9003 0.9030 0.9100 S4 0.8943 0.8969 0.9083	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9331 0.9304 0.9165 R3 0.9254 0.9227 0.9144 R2 0.9177 0.9177 0.9137 R1 0.9150 0.9150 0.9130 0.9163 PP 0.9100 0.9100 0.9100 0.9107 S1 0.9073 0.9073 0.9115 0.9086 S2 0.9023 0.9023 0.9108 S3 0.8946 0.8996 0.9101 S4 0.8869 0.8919 0.9080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9159 0.9060 0.0099 1.1% 0.0042 0.5% 57% True False 134 10 0.9159 0.9006 0.0153 1.7% 0.0045 0.5% 72% True False 110 20 0.9159 0.8935 0.0224 2.5% 0.0045 0.5% 81% True False 72 40 0.9257 0.8935 0.0322 3.5% 0.0043 0.5% 56% False False 53 60 0.9374 0.8935 0.0439 4.8% 0.0039 0.4% 41% False False 41 80 0.9460 0.8935 0.0525 5.8% 0.0034 0.4% 35% False False 34 100 0.9728 0.8935 0.0793 8.7% 0.0034 0.4% 23% False False 29 120 0.9728 0.8935 0.0793 8.7% 0.0032 0.3% 23% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9416 2.618 0.9317 1.618 0.9256 1.000 0.9219 0.618 0.9196 HIGH 0.9159 0.618 0.9135 0.500 0.9128 0.382 0.9121 LOW 0.9098 0.618 0.9061 1.000 0.9038 1.618 0.9000 2.618 0.8940 4.250 0.8841
Fisher Pivots for day following 13-Aug-2018 Pivot 1 day 3 day R1 0.9128 0.9118 PP 0.9124 0.9118 S1 0.9120 0.9117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.