CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary Previous Current 16-Aug-2018 17-Aug-2018 Change Change % Previous Week Open 0.9120 0.9089 -0.0031 -0.3% 0.9118 High 0.9130 0.9140 0.0010 0.1% 0.9159 Low 0.9079 0.9088 0.0009 0.1% 0.9059 Close 0.9096 0.9119 0.0023 0.3% 0.9119 Range 0.0051 0.0052 0.0001 2.0% 0.0100 ATR 0.0047 0.0047 0.0000 0.8% 0.0000 Volume 130 253 123 94.6% 1,046
Daily Pivots for day following 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9272 0.9247 0.9148 R3 0.9220 0.9195 0.9133 R2 0.9168 0.9168 0.9129 R1 0.9143 0.9143 0.9124 0.9156 PP 0.9116 0.9116 0.9116 0.9122 S1 0.9091 0.9091 0.9114 0.9104 S2 0.9064 0.9064 0.9109 S3 0.9012 0.9039 0.9105 S4 0.8960 0.8987 0.9090	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9412 0.9366 0.9174 R3 0.9312 0.9266 0.9147 R2 0.9212 0.9212 0.9137 R1 0.9166 0.9166 0.9128 0.9189 PP 0.9112 0.9112 0.9112 0.9124 S1 0.9066 0.9066 0.9110 0.9089 S2 0.9012 0.9012 0.9101 S3 0.8912 0.8966 0.9092 S4 0.8812 0.8866 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9159 0.9059 0.0100 1.1% 0.0057 0.6% 61% False False 209 10 0.9159 0.9050 0.0109 1.2% 0.0046 0.5% 64% False False 168 20 0.9159 0.9006 0.0153 1.7% 0.0045 0.5% 74% False False 114 40 0.9257 0.8935 0.0322 3.5% 0.0044 0.5% 57% False False 75 60 0.9374 0.8935 0.0439 4.8% 0.0041 0.5% 42% False False 55 80 0.9374 0.8935 0.0439 4.8% 0.0036 0.4% 42% False False 45 100 0.9657 0.8935 0.0722 7.9% 0.0035 0.4% 26% False False 38 120 0.9728 0.8935 0.0793 8.7% 0.0032 0.4% 23% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9361 2.618 0.9276 1.618 0.9224 1.000 0.9192 0.618 0.9172 HIGH 0.9140 0.618 0.9120 0.500 0.9114 0.382 0.9108 LOW 0.9088 0.618 0.9056 1.000 0.9036 1.618 0.9004 2.618 0.8952 4.250 0.8867
Fisher Pivots for day following 17-Aug-2018 Pivot 1 day 3 day R1 0.9117 0.9112 PP 0.9116 0.9106 S1 0.9114 0.9099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.