CME Japanese Yen Future December 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9167 |
0.9152 |
-0.0016 |
-0.2% |
0.9118 |
| High |
0.9184 |
0.9162 |
-0.0022 |
-0.2% |
0.9159 |
| Low |
0.9124 |
0.9118 |
-0.0006 |
-0.1% |
0.9059 |
| Close |
0.9133 |
0.9119 |
-0.0014 |
-0.2% |
0.9119 |
| Range |
0.0061 |
0.0044 |
-0.0017 |
-27.3% |
0.0100 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
274 |
1,278 |
1,004 |
366.4% |
1,046 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9265 |
0.9236 |
0.9143 |
|
| R3 |
0.9221 |
0.9192 |
0.9131 |
|
| R2 |
0.9177 |
0.9177 |
0.9127 |
|
| R1 |
0.9148 |
0.9148 |
0.9123 |
0.9141 |
| PP |
0.9133 |
0.9133 |
0.9133 |
0.9129 |
| S1 |
0.9104 |
0.9104 |
0.9115 |
0.9097 |
| S2 |
0.9089 |
0.9089 |
0.9111 |
|
| S3 |
0.9045 |
0.9060 |
0.9107 |
|
| S4 |
0.9001 |
0.9016 |
0.9095 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9412 |
0.9366 |
0.9174 |
|
| R3 |
0.9312 |
0.9266 |
0.9147 |
|
| R2 |
0.9212 |
0.9212 |
0.9137 |
|
| R1 |
0.9166 |
0.9166 |
0.9128 |
0.9189 |
| PP |
0.9112 |
0.9112 |
0.9112 |
0.9124 |
| S1 |
0.9066 |
0.9066 |
0.9110 |
0.9089 |
| S2 |
0.9012 |
0.9012 |
0.9101 |
|
| S3 |
0.8912 |
0.8966 |
0.9092 |
|
| S4 |
0.8812 |
0.8866 |
0.9064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9184 |
0.9079 |
0.0105 |
1.2% |
0.0051 |
0.6% |
38% |
False |
False |
721 |
| 10 |
0.9184 |
0.9059 |
0.0126 |
1.4% |
0.0051 |
0.6% |
48% |
False |
False |
461 |
| 20 |
0.9184 |
0.9006 |
0.0178 |
2.0% |
0.0046 |
0.5% |
63% |
False |
False |
269 |
| 40 |
0.9228 |
0.8935 |
0.0293 |
3.2% |
0.0046 |
0.5% |
63% |
False |
False |
153 |
| 60 |
0.9359 |
0.8935 |
0.0424 |
4.6% |
0.0041 |
0.4% |
43% |
False |
False |
109 |
| 80 |
0.9374 |
0.8935 |
0.0439 |
4.8% |
0.0037 |
0.4% |
42% |
False |
False |
85 |
| 100 |
0.9626 |
0.8935 |
0.0691 |
7.6% |
0.0034 |
0.4% |
27% |
False |
False |
70 |
| 120 |
0.9728 |
0.8935 |
0.0793 |
8.7% |
0.0033 |
0.4% |
23% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9349 |
|
2.618 |
0.9277 |
|
1.618 |
0.9233 |
|
1.000 |
0.9206 |
|
0.618 |
0.9189 |
|
HIGH |
0.9162 |
|
0.618 |
0.9145 |
|
0.500 |
0.9140 |
|
0.382 |
0.9135 |
|
LOW |
0.9118 |
|
0.618 |
0.9091 |
|
1.000 |
0.9074 |
|
1.618 |
0.9047 |
|
2.618 |
0.9003 |
|
4.250 |
0.8931 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9140 |
0.9150 |
| PP |
0.9133 |
0.9140 |
| S1 |
0.9126 |
0.9129 |
|