CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 0.9152 0.9119 -0.0033 -0.4% 0.9118
High 0.9162 0.9119 -0.0043 -0.5% 0.9159
Low 0.9118 0.9057 -0.0062 -0.7% 0.9059
Close 0.9119 0.9058 -0.0061 -0.7% 0.9119
Range 0.0044 0.0063 0.0019 42.0% 0.0100
ATR 0.0048 0.0049 0.0001 2.2% 0.0000
Volume 1,278 1,166 -112 -8.8% 1,046
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9265 0.9224 0.9092
R3 0.9203 0.9162 0.9075
R2 0.9140 0.9140 0.9069
R1 0.9099 0.9099 0.9064 0.9089
PP 0.9078 0.9078 0.9078 0.9073
S1 0.9037 0.9037 0.9052 0.9026
S2 0.9015 0.9015 0.9047
S3 0.8953 0.8974 0.9041
S4 0.8890 0.8912 0.9024
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9412 0.9366 0.9174
R3 0.9312 0.9266 0.9147
R2 0.9212 0.9212 0.9137
R1 0.9166 0.9166 0.9128 0.9189
PP 0.9112 0.9112 0.9112 0.9124
S1 0.9066 0.9066 0.9110 0.9089
S2 0.9012 0.9012 0.9101
S3 0.8912 0.8966 0.9092
S4 0.8812 0.8866 0.9064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9184 0.9057 0.0128 1.4% 0.0053 0.6% 1% False True 928
10 0.9184 0.9057 0.0128 1.4% 0.0055 0.6% 1% False True 575
20 0.9184 0.9006 0.0178 2.0% 0.0046 0.5% 29% False False 325
40 0.9202 0.8935 0.0267 2.9% 0.0046 0.5% 46% False False 181
60 0.9351 0.8935 0.0416 4.6% 0.0041 0.5% 30% False False 128
80 0.9374 0.8935 0.0439 4.8% 0.0038 0.4% 28% False False 100
100 0.9604 0.8935 0.0669 7.4% 0.0034 0.4% 18% False False 82
120 0.9728 0.8935 0.0793 8.8% 0.0033 0.4% 16% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9385
2.618 0.9283
1.618 0.9220
1.000 0.9182
0.618 0.9158
HIGH 0.9119
0.618 0.9095
0.500 0.9088
0.382 0.9080
LOW 0.9057
0.618 0.9018
1.000 0.8994
1.618 0.8955
2.618 0.8893
4.250 0.8791
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 0.9088 0.9120
PP 0.9078 0.9100
S1 0.9068 0.9079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.