CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 0.9054 0.9055 0.0001 0.0% 0.9123 High 0.9070 0.9084 0.0015 0.2% 0.9184 Low 0.9042 0.9055 0.0013 0.1% 0.9042 Close 0.9064 0.9072 0.0008 0.1% 0.9064 Range 0.0028 0.0030 0.0002 9.1% 0.0142 ATR 0.0047 0.0046 -0.0001 -2.6% 0.0000 Volume 871 919 48 5.5% 5,260
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9160 0.9146 0.9088 R3 0.9130 0.9116 0.9080 R2 0.9100 0.9100 0.9077 R1 0.9086 0.9086 0.9075 0.9093 PP 0.9070 0.9070 0.9070 0.9074 S1 0.9056 0.9056 0.9069 0.9063 S2 0.9040 0.9040 0.9067 S3 0.9010 0.9026 0.9064 S4 0.8980 0.8996 0.9056	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.9523 0.9435 0.9142 R3 0.9381 0.9293 0.9103 R2 0.9239 0.9239 0.9090 R1 0.9151 0.9151 0.9077 0.9124 PP 0.9097 0.9097 0.9097 0.9083 S1 0.9009 0.9009 0.9051 0.8982 S2 0.8955 0.8955 0.9038 S3 0.8813 0.8867 0.9025 S4 0.8671 0.8725 0.8986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9184 0.9042 0.0142 1.6% 0.0045 0.5% 21% False False 901 10 0.9184 0.9042 0.0142 1.6% 0.0050 0.5% 21% False False 713 20 0.9184 0.9006 0.0178 2.0% 0.0047 0.5% 37% False False 412 40 0.9184 0.8935 0.0249 2.7% 0.0045 0.5% 55% False False 225 60 0.9266 0.8935 0.0331 3.6% 0.0042 0.5% 41% False False 158 80 0.9374 0.8935 0.0439 4.8% 0.0038 0.4% 31% False False 122 100 0.9540 0.8935 0.0605 6.7% 0.0034 0.4% 23% False False 99 120 0.9728 0.8935 0.0793 8.7% 0.0033 0.4% 17% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9212 2.618 0.9163 1.618 0.9133 1.000 0.9114 0.618 0.9103 HIGH 0.9084 0.618 0.9073 0.500 0.9069 0.382 0.9066 LOW 0.9055 0.618 0.9036 1.000 0.9025 1.618 0.9006 2.618 0.8976 4.250 0.8927
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 0.9071 0.9081 PP 0.9070 0.9078 S1 0.9069 0.9075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.