CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 0.9055 0.9068 0.0014 0.1% 0.9123
High 0.9084 0.9080 -0.0004 0.0% 0.9184
Low 0.9055 0.9052 -0.0003 0.0% 0.9042
Close 0.9072 0.9062 -0.0011 -0.1% 0.9064
Range 0.0030 0.0028 -0.0002 -6.7% 0.0142
ATR 0.0046 0.0045 -0.0001 -2.8% 0.0000
Volume 919 1,068 149 16.2% 5,260
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9149 0.9133 0.9077
R3 0.9121 0.9105 0.9069
R2 0.9093 0.9093 0.9067
R1 0.9077 0.9077 0.9064 0.9071
PP 0.9065 0.9065 0.9065 0.9061
S1 0.9049 0.9049 0.9059 0.9043
S2 0.9037 0.9037 0.9056
S3 0.9009 0.9021 0.9054
S4 0.8981 0.8993 0.9046
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9523 0.9435 0.9142
R3 0.9381 0.9293 0.9103
R2 0.9239 0.9239 0.9090
R1 0.9151 0.9151 0.9077 0.9124
PP 0.9097 0.9097 0.9097 0.9083
S1 0.9009 0.9009 0.9051 0.8982
S2 0.8955 0.8955 0.9038
S3 0.8813 0.8867 0.9025
S4 0.8671 0.8725 0.8986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9162 0.9042 0.0120 1.3% 0.0038 0.4% 16% False False 1,060
10 0.9184 0.9042 0.0142 1.6% 0.0047 0.5% 14% False False 779
20 0.9184 0.9006 0.0178 2.0% 0.0044 0.5% 31% False False 462
40 0.9184 0.8935 0.0249 2.7% 0.0045 0.5% 51% False False 250
60 0.9266 0.8935 0.0331 3.6% 0.0042 0.5% 38% False False 175
80 0.9374 0.8935 0.0439 4.8% 0.0038 0.4% 29% False False 135
100 0.9540 0.8935 0.0605 6.7% 0.0034 0.4% 21% False False 110
120 0.9728 0.8935 0.0793 8.8% 0.0033 0.4% 16% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9199
2.618 0.9153
1.618 0.9125
1.000 0.9108
0.618 0.9097
HIGH 0.9080
0.618 0.9069
0.500 0.9066
0.382 0.9063
LOW 0.9052
0.618 0.9035
1.000 0.9024
1.618 0.9007
2.618 0.8979
4.250 0.8933
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 0.9066 0.9063
PP 0.9065 0.9063
S1 0.9063 0.9062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols