CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	0.9063	0.9018	-0.0045	-0.5%	0.9123
High	0.9067	0.9081	0.0014	0.1%	0.9184
Low	0.9013	0.9017	0.0005	0.0%	0.9042
Close	0.9023	0.9074	0.0051	0.6%	0.9064
Range	0.0055	0.0064	0.0009	16.5%	0.0142
ATR	0.0046	0.0047	0.0001	2.8%	0.0000
Volume	2,220	1,986	-234	-10.5%	5,260

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9248	0.9224	0.9109
R3	0.9184	0.9161	0.9091
R2	0.9121	0.9121	0.9086
R1	0.9097	0.9097	0.9080	0.9109
PP	0.9057	0.9057	0.9057	0.9063
S1	0.9034	0.9034	0.9068	0.9046
S2	0.8994	0.8994	0.9062
S3	0.8930	0.8970	0.9057
S4	0.8867	0.8907	0.9039

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9523	0.9435	0.9142
R3	0.9381	0.9293	0.9103
R2	0.9239	0.9239	0.9090
R1	0.9151	0.9151	0.9077	0.9124
PP	0.9097	0.9097	0.9097	0.9083
S1	0.9009	0.9009	0.9051	0.8982
S2	0.8955	0.8955	0.9038
S3	0.8813	0.8867	0.9025
S4	0.8671	0.8725	0.8986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9084	0.9013	0.0072	0.8%	0.0041	0.4%	85%	False	False	1,412
10	0.9184	0.9013	0.0172	1.9%	0.0047	0.5%	36%	False	False	1,170
20	0.9184	0.9013	0.0172	1.9%	0.0046	0.5%	36%	False	False	661
40	0.9184	0.8935	0.0249	2.7%	0.0046	0.5%	56%	False	False	355
60	0.9266	0.8935	0.0331	3.6%	0.0044	0.5%	42%	False	False	245
80	0.9374	0.8935	0.0439	4.8%	0.0038	0.4%	32%	False	False	188
100	0.9540	0.8935	0.0605	6.7%	0.0035	0.4%	23%	False	False	152
120	0.9728	0.8935	0.0793	8.7%	0.0034	0.4%	18%	False	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.9350
2.618	0.9247
1.618	0.9183
1.000	0.9144
0.618	0.9120
HIGH	0.9081
0.618	0.9056
0.500	0.9049
0.382	0.9041
LOW	0.9017
0.618	0.8978
1.000	0.8954
1.618	0.8914
2.618	0.8851
4.250	0.8747

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	0.9066	0.9065
PP	0.9057	0.9056
S1	0.9049	0.9047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols