Good Chat Rooms : Hot Topic

CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 0.9063 0.9018 -0.0045 -0.5% 0.9123
High 0.9067 0.9081 0.0014 0.1% 0.9184
Low 0.9013 0.9017 0.0005 0.0% 0.9042
Close 0.9023 0.9074 0.0051 0.6% 0.9064
Range 0.0055 0.0064 0.0009 16.5% 0.0142
ATR 0.0046 0.0047 0.0001 2.8% 0.0000
Volume 2,220 1,986 -234 -10.5% 5,260
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9248 0.9224 0.9109
R3 0.9184 0.9161 0.9091
R2 0.9121 0.9121 0.9086
R1 0.9097 0.9097 0.9080 0.9109
PP 0.9057 0.9057 0.9057 0.9063
S1 0.9034 0.9034 0.9068 0.9046
S2 0.8994 0.8994 0.9062
S3 0.8930 0.8970 0.9057
S4 0.8867 0.8907 0.9039
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9523 0.9435 0.9142
R3 0.9381 0.9293 0.9103
R2 0.9239 0.9239 0.9090
R1 0.9151 0.9151 0.9077 0.9124
PP 0.9097 0.9097 0.9097 0.9083
S1 0.9009 0.9009 0.9051 0.8982
S2 0.8955 0.8955 0.9038
S3 0.8813 0.8867 0.9025
S4 0.8671 0.8725 0.8986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9084 0.9013 0.0072 0.8% 0.0041 0.4% 85% False False 1,412
10 0.9184 0.9013 0.0172 1.9% 0.0047 0.5% 36% False False 1,170
20 0.9184 0.9013 0.0172 1.9% 0.0046 0.5% 36% False False 661
40 0.9184 0.8935 0.0249 2.7% 0.0046 0.5% 56% False False 355
60 0.9266 0.8935 0.0331 3.6% 0.0044 0.5% 42% False False 245
80 0.9374 0.8935 0.0439 4.8% 0.0038 0.4% 32% False False 188
100 0.9540 0.8935 0.0605 6.7% 0.0035 0.4% 23% False False 152
120 0.9728 0.8935 0.0793 8.7% 0.0034 0.4% 18% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9350
2.618 0.9247
1.618 0.9183
1.000 0.9144
0.618 0.9120
HIGH 0.9081
0.618 0.9056
0.500 0.9049
0.382 0.9041
LOW 0.9017
0.618 0.8978
1.000 0.8954
1.618 0.8914
2.618 0.8851
4.250 0.8747
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 0.9066 0.9065
PP 0.9057 0.9056
S1 0.9049 0.9047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.