CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 0.9070 0.9036 -0.0034 -0.4% 0.9055
High 0.9088 0.9042 -0.0046 -0.5% 0.9102
Low 0.9033 0.9015 -0.0019 -0.2% 0.9013
Close 0.9038 0.9034 -0.0004 0.0% 0.9077
Range 0.0055 0.0028 -0.0027 -49.5% 0.0090
ATR 0.0047 0.0045 -0.0001 -2.9% 0.0000
Volume 2,238 7,724 5,486 245.1% 10,932
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9113 0.9101 0.9049
R3 0.9085 0.9073 0.9042
R2 0.9058 0.9058 0.9039
R1 0.9046 0.9046 0.9037 0.9038
PP 0.9030 0.9030 0.9030 0.9026
S1 0.9018 0.9018 0.9031 0.9011
S2 0.9003 0.9003 0.9029
S3 0.8975 0.8991 0.9026
S4 0.8948 0.8963 0.9019
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.9334 0.9295 0.9126
R3 0.9244 0.9205 0.9101
R2 0.9154 0.9154 0.9093
R1 0.9115 0.9115 0.9085 0.9134
PP 0.9064 0.9064 0.9064 0.9073
S1 0.9025 0.9025 0.9068 0.9045
S2 0.8974 0.8974 0.9060
S3 0.8884 0.8935 0.9052
S4 0.8794 0.8845 0.9027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9102 0.9013 0.0090 1.0% 0.0047 0.5% 24% False False 3,781
10 0.9162 0.9013 0.0150 1.7% 0.0043 0.5% 14% False False 2,420
20 0.9184 0.9013 0.0172 1.9% 0.0047 0.5% 13% False False 1,379
40 0.9184 0.8935 0.0249 2.8% 0.0047 0.5% 40% False False 721
60 0.9257 0.8935 0.0322 3.6% 0.0043 0.5% 31% False False 489
80 0.9374 0.8935 0.0439 4.9% 0.0040 0.4% 23% False False 370
100 0.9515 0.8935 0.0580 6.4% 0.0035 0.4% 17% False False 299
120 0.9728 0.8935 0.0793 8.8% 0.0035 0.4% 12% False False 250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9159
2.618 0.9114
1.618 0.9086
1.000 0.9070
0.618 0.9059
HIGH 0.9042
0.618 0.9031
0.500 0.9028
0.382 0.9025
LOW 0.9015
0.618 0.8998
1.000 0.8987
1.618 0.8970
2.618 0.8943
4.250 0.8898
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 0.9032 0.9058
PP 0.9030 0.9050
S1 0.9028 0.9042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.