CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 0.9068 0.9063 -0.0005 0.0% 0.9070
High 0.9084 0.9066 -0.0019 -0.2% 0.9124
Low 0.9052 0.9020 -0.0033 -0.4% 0.9015
Close 0.9055 0.9023 -0.0032 -0.3% 0.9068
Range 0.0032 0.0046 0.0014 41.5% 0.0109
ATR 0.0048 0.0048 0.0000 -0.3% 0.0000
Volume 19,607 38,705 19,098 97.4% 28,998
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9174 0.9145 0.9049
R3 0.9128 0.9099 0.9036
R2 0.9082 0.9082 0.9032
R1 0.9053 0.9053 0.9028 0.9044
PP 0.9036 0.9036 0.9036 0.9032
S1 0.9007 0.9007 0.9019 0.8998
S2 0.8990 0.8990 0.9015
S3 0.8944 0.8961 0.9011
S4 0.8898 0.8915 0.8998
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9396 0.9341 0.9127
R3 0.9287 0.9232 0.9097
R2 0.9178 0.9178 0.9087
R1 0.9123 0.9123 0.9077 0.9096
PP 0.9069 0.9069 0.9069 0.9055
S1 0.9014 0.9014 0.9058 0.8987
S2 0.8960 0.8960 0.9048
S3 0.8851 0.8905 0.9038
S4 0.8742 0.8796 0.9008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9124 0.9015 0.0109 1.2% 0.0051 0.6% 8% False False 17,014
10 0.9124 0.9013 0.0111 1.2% 0.0049 0.5% 10% False False 9,732
20 0.9184 0.9013 0.0172 1.9% 0.0049 0.5% 6% False False 5,223
40 0.9184 0.8935 0.0249 2.8% 0.0047 0.5% 36% False False 2,647
60 0.9257 0.8935 0.0322 3.6% 0.0045 0.5% 27% False False 1,776
80 0.9374 0.8935 0.0439 4.9% 0.0042 0.5% 20% False False 1,336
100 0.9460 0.8935 0.0525 5.8% 0.0037 0.4% 17% False False 1,072
120 0.9728 0.8935 0.0793 8.8% 0.0036 0.4% 11% False False 894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9261
2.618 0.9186
1.618 0.9140
1.000 0.9112
0.618 0.9094
HIGH 0.9066
0.618 0.9048
0.500 0.9043
0.382 0.9037
LOW 0.9020
0.618 0.8991
1.000 0.8974
1.618 0.8945
2.618 0.8899
4.250 0.8824
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 0.9043 0.9072
PP 0.9036 0.9055
S1 0.9030 0.9039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.