CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 0.8984 0.9001 0.0017 0.2% 0.9068
High 0.9007 0.9014 0.0007 0.1% 0.9084
Low 0.8977 0.8955 -0.0023 -0.3% 0.8973
Close 0.8997 0.8957 -0.0041 -0.5% 0.8986
Range 0.0030 0.0059 0.0030 100.0% 0.0111
ATR 0.0047 0.0048 0.0001 1.9% 0.0000
Volume 64,646 124,792 60,146 93.0% 375,513
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9152 0.9113 0.8989
R3 0.9093 0.9054 0.8973
R2 0.9034 0.9034 0.8967
R1 0.8995 0.8995 0.8962 0.8985
PP 0.8975 0.8975 0.8975 0.8970
S1 0.8936 0.8936 0.8951 0.8926
S2 0.8916 0.8916 0.8946
S3 0.8857 0.8877 0.8940
S4 0.8798 0.8818 0.8924
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9349 0.9279 0.9047
R3 0.9237 0.9167 0.9016
R2 0.9126 0.9126 0.9006
R1 0.9056 0.9056 0.8996 0.9035
PP 0.9014 0.9014 0.9014 0.9004
S1 0.8944 0.8944 0.8975 0.8924
S2 0.8903 0.8903 0.8965
S3 0.8791 0.8833 0.8955
S4 0.8680 0.8721 0.8924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9062 0.8955 0.0108 1.2% 0.0047 0.5% 2% False True 101,327
10 0.9124 0.8955 0.0169 1.9% 0.0049 0.5% 1% False True 59,171
20 0.9184 0.8955 0.0230 2.6% 0.0048 0.5% 1% False True 30,423
40 0.9184 0.8955 0.0230 2.6% 0.0046 0.5% 1% False True 15,309
60 0.9257 0.8935 0.0322 3.6% 0.0045 0.5% 7% False False 10,218
80 0.9374 0.8935 0.0439 4.9% 0.0043 0.5% 5% False False 7,668
100 0.9374 0.8935 0.0439 4.9% 0.0039 0.4% 5% False False 6,137
120 0.9626 0.8935 0.0691 7.7% 0.0036 0.4% 3% False False 5,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9264
2.618 0.9168
1.618 0.9109
1.000 0.9073
0.618 0.9050
HIGH 0.9014
0.618 0.8991
0.500 0.8984
0.382 0.8977
LOW 0.8955
0.618 0.8918
1.000 0.8896
1.618 0.8859
2.618 0.8800
4.250 0.8704
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 0.8984 0.8984
PP 0.8975 0.8975
S1 0.8966 0.8966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.