CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 0.8848 0.8781 -0.0068 -0.8% 0.8940
High 0.8856 0.8845 -0.0012 -0.1% 0.8949
Low 0.8775 0.8774 -0.0001 0.0% 0.8842
Close 0.8792 0.8827 0.0035 0.4% 0.8854
Range 0.0081 0.0071 -0.0011 -13.0% 0.0107
ATR 0.0046 0.0048 0.0002 3.9% 0.0000
Volume 123,842 161,880 38,038 30.7% 546,083
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9027 0.8997 0.8866
R3 0.8956 0.8927 0.8846
R2 0.8886 0.8886 0.8840
R1 0.8856 0.8856 0.8833 0.8871
PP 0.8815 0.8815 0.8815 0.8823
S1 0.8786 0.8786 0.8821 0.8801
S2 0.8745 0.8745 0.8814
S3 0.8674 0.8715 0.8808
S4 0.8604 0.8645 0.8788
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9203 0.9135 0.8913
R3 0.9096 0.9028 0.8883
R2 0.8989 0.8989 0.8874
R1 0.8921 0.8921 0.8864 0.8902
PP 0.8882 0.8882 0.8882 0.8872
S1 0.8814 0.8814 0.8844 0.8795
S2 0.8775 0.8775 0.8834
S3 0.8668 0.8707 0.8825
S4 0.8561 0.8600 0.8795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8876 0.8774 0.0102 1.2% 0.0051 0.6% 52% False True 127,751
10 0.8949 0.8774 0.0175 2.0% 0.0045 0.5% 30% False True 116,483
20 0.9124 0.8774 0.0350 4.0% 0.0045 0.5% 15% False True 96,769
40 0.9184 0.8774 0.0410 4.6% 0.0047 0.5% 13% False True 49,282
60 0.9184 0.8774 0.0410 4.6% 0.0046 0.5% 13% False True 32,873
80 0.9257 0.8774 0.0483 5.5% 0.0045 0.5% 11% False True 24,663
100 0.9374 0.8774 0.0600 6.8% 0.0041 0.5% 9% False True 19,733
120 0.9515 0.8774 0.0741 8.4% 0.0037 0.4% 7% False True 16,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9144
2.618 0.9029
1.618 0.8959
1.000 0.8915
0.618 0.8888
HIGH 0.8845
0.618 0.8818
0.500 0.8809
0.382 0.8801
LOW 0.8774
0.618 0.8730
1.000 0.8704
1.618 0.8660
2.618 0.8589
4.250 0.8474
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 0.8821 0.8823
PP 0.8815 0.8819
S1 0.8809 0.8815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.