CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 0.8960 0.8959 -0.0001 0.0% 0.8835
High 0.8981 0.9001 0.0020 0.2% 0.8985
Low 0.8931 0.8952 0.0021 0.2% 0.8820
Close 0.8971 0.8979 0.0009 0.1% 0.8971
Range 0.0050 0.0049 -0.0001 -2.0% 0.0165
ATR 0.0052 0.0052 0.0000 -0.4% 0.0000
Volume 154,089 136,046 -18,043 -11.7% 826,866
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9124 0.9101 0.9006
R3 0.9075 0.9052 0.8992
R2 0.9026 0.9026 0.8988
R1 0.9003 0.9003 0.8983 0.9014
PP 0.8977 0.8977 0.8977 0.8983
S1 0.8954 0.8954 0.8975 0.8965
S2 0.8928 0.8928 0.8970
S3 0.8879 0.8905 0.8966
S4 0.8830 0.8856 0.8952
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9420 0.9360 0.9061
R3 0.9255 0.9195 0.9016
R2 0.9090 0.9090 0.9001
R1 0.9030 0.9030 0.8986 0.9060
PP 0.8925 0.8925 0.8925 0.8940
S1 0.8865 0.8865 0.8955 0.8895
S2 0.8760 0.8760 0.8940
S3 0.8595 0.8700 0.8925
S4 0.8430 0.8535 0.8880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9001 0.8863 0.0138 1.5% 0.0056 0.6% 84% True False 171,808
10 0.9001 0.8774 0.0227 2.5% 0.0060 0.7% 91% True False 150,459
20 0.9014 0.8774 0.0240 2.7% 0.0050 0.6% 86% False False 129,055
40 0.9184 0.8774 0.0410 4.6% 0.0048 0.5% 50% False False 76,661
60 0.9184 0.8774 0.0410 4.6% 0.0047 0.5% 50% False False 51,145
80 0.9257 0.8774 0.0483 5.4% 0.0046 0.5% 42% False False 38,368
100 0.9374 0.8774 0.0600 6.7% 0.0044 0.5% 34% False False 30,698
120 0.9374 0.8774 0.0600 6.7% 0.0040 0.4% 34% False False 25,584
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9209
2.618 0.9129
1.618 0.9080
1.000 0.9050
0.618 0.9031
HIGH 0.9001
0.618 0.8982
0.500 0.8976
0.382 0.8970
LOW 0.8952
0.618 0.8921
1.000 0.8903
1.618 0.8872
2.618 0.8823
4.250 0.8743
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 0.8978 0.8974
PP 0.8977 0.8969
S1 0.8976 0.8965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.