CME Japanese Yen Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 0.8959 0.8987 0.0029 0.3% 0.8835 High 0.9001 0.8991 -0.0010 -0.1% 0.8985 Low 0.8952 0.8942 -0.0010 -0.1% 0.8820 Close 0.8979 0.8955 -0.0024 -0.3% 0.8971 Range 0.0049 0.0050 0.0001 1.0% 0.0165 ATR 0.0052 0.0052 0.0000 -0.3% 0.0000 Volume 136,046 123,789 -12,257 -9.0% 826,866
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9111 0.9083 0.8982 R3 0.9062 0.9033 0.8969 R2 0.9012 0.9012 0.8964 R1 0.8984 0.8984 0.8960 0.8973 PP 0.8963 0.8963 0.8963 0.8957 S1 0.8934 0.8934 0.8950 0.8924 S2 0.8913 0.8913 0.8946 S3 0.8864 0.8885 0.8941 S4 0.8814 0.8835 0.8928	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.9420 0.9360 0.9061 R3 0.9255 0.9195 0.9016 R2 0.9090 0.9090 0.9001 R1 0.9030 0.9030 0.8986 0.9060 PP 0.8925 0.8925 0.8925 0.8940 S1 0.8865 0.8865 0.8955 0.8895 S2 0.8760 0.8760 0.8940 S3 0.8595 0.8700 0.8925 S4 0.8430 0.8535 0.8880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9001 0.8871 0.0130 1.5% 0.0058 0.6% 65% False False 169,629 10 0.9001 0.8774 0.0227 2.5% 0.0061 0.7% 80% False False 150,605 20 0.9001 0.8774 0.0227 2.5% 0.0049 0.5% 80% False False 129,005 40 0.9184 0.8774 0.0410 4.6% 0.0048 0.5% 44% False False 79,714 60 0.9184 0.8774 0.0410 4.6% 0.0047 0.5% 44% False False 53,207 80 0.9257 0.8774 0.0483 5.4% 0.0046 0.5% 37% False False 39,914 100 0.9374 0.8774 0.0600 6.7% 0.0044 0.5% 30% False False 31,935 120 0.9374 0.8774 0.0600 6.7% 0.0040 0.4% 30% False False 26,615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9201 2.618 0.9121 1.618 0.9071 1.000 0.9041 0.618 0.9022 HIGH 0.8991 0.618 0.8972 0.500 0.8966 0.382 0.8960 LOW 0.8942 0.618 0.8911 1.000 0.8892 1.618 0.8861 2.618 0.8812 4.250 0.8731
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 0.8966 0.8966 PP 0.8963 0.8962 S1 0.8959 0.8959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.