CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 0.8929 0.8970 0.0041 0.5% 0.8924
High 0.9012 0.8979 -0.0033 -0.4% 0.9012
Low 0.8926 0.8915 -0.0011 -0.1% 0.8895
Close 0.8974 0.8932 -0.0042 -0.5% 0.8974
Range 0.0086 0.0064 -0.0022 -25.6% 0.0117
ATR 0.0057 0.0058 0.0000 0.9% 0.0000
Volume 286,070 186,281 -99,789 -34.9% 919,320
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9134 0.9097 0.8967
R3 0.9070 0.9033 0.8949
R2 0.9006 0.9006 0.8943
R1 0.8969 0.8969 0.8937 0.8955
PP 0.8942 0.8942 0.8942 0.8935
S1 0.8905 0.8905 0.8926 0.8891
S2 0.8878 0.8878 0.8920
S3 0.8814 0.8841 0.8914
S4 0.8750 0.8777 0.8896
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9311 0.9259 0.9038
R3 0.9194 0.9142 0.9006
R2 0.9077 0.9077 0.8995
R1 0.9025 0.9025 0.8984 0.9051
PP 0.8960 0.8960 0.8960 0.8973
S1 0.8908 0.8908 0.8963 0.8934
S2 0.8843 0.8843 0.8952
S3 0.8726 0.8791 0.8941
S4 0.8609 0.8674 0.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9012 0.8898 0.0114 1.3% 0.0069 0.8% 30% False False 200,748
10 0.9012 0.8895 0.0117 1.3% 0.0059 0.7% 32% False False 164,544
20 0.9012 0.8774 0.0238 2.7% 0.0060 0.7% 66% False False 157,502
40 0.9124 0.8774 0.0350 3.9% 0.0052 0.6% 45% False False 117,392
60 0.9184 0.8774 0.0410 4.6% 0.0050 0.6% 38% False False 78,559
80 0.9184 0.8774 0.0410 4.6% 0.0049 0.5% 38% False False 58,933
100 0.9266 0.8774 0.0492 5.5% 0.0047 0.5% 32% False False 47,151
120 0.9374 0.8774 0.0600 6.7% 0.0043 0.5% 26% False False 39,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9251
2.618 0.9146
1.618 0.9082
1.000 0.9043
0.618 0.9018
HIGH 0.8979
0.618 0.8954
0.500 0.8947
0.382 0.8939
LOW 0.8915
0.618 0.8875
1.000 0.8851
1.618 0.8811
2.618 0.8747
4.250 0.8643
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 0.8947 0.8959
PP 0.8942 0.8950
S1 0.8937 0.8941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.