CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 0.8933 0.8872 -0.0061 -0.7% 0.8924
High 0.8936 0.8894 -0.0042 -0.5% 0.9012
Low 0.8871 0.8849 -0.0022 -0.2% 0.8895
Close 0.8883 0.8876 -0.0008 -0.1% 0.8974
Range 0.0065 0.0045 -0.0020 -30.2% 0.0117
ATR 0.0058 0.0057 -0.0001 -1.6% 0.0000
Volume 178,683 151,896 -26,787 -15.0% 919,320
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9008 0.8987 0.8900
R3 0.8963 0.8942 0.8888
R2 0.8918 0.8918 0.8884
R1 0.8897 0.8897 0.8880 0.8907
PP 0.8873 0.8873 0.8873 0.8878
S1 0.8852 0.8852 0.8871 0.8862
S2 0.8828 0.8828 0.8867
S3 0.8783 0.8807 0.8863
S4 0.8738 0.8762 0.8851
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.9311 0.9259 0.9038
R3 0.9194 0.9142 0.9006
R2 0.9077 0.9077 0.8995
R1 0.9025 0.9025 0.8984 0.9051
PP 0.8960 0.8960 0.8960 0.8973
S1 0.8908 0.8908 0.8963 0.8934
S2 0.8843 0.8843 0.8952
S3 0.8726 0.8791 0.8941
S4 0.8609 0.8674 0.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9012 0.8849 0.0163 1.8% 0.0066 0.7% 16% False True 194,104
10 0.9012 0.8849 0.0163 1.8% 0.0060 0.7% 16% False True 172,340
20 0.9012 0.8774 0.0238 2.7% 0.0059 0.7% 43% False False 161,722
40 0.9124 0.8774 0.0350 3.9% 0.0052 0.6% 29% False False 125,408
60 0.9184 0.8774 0.0410 4.6% 0.0051 0.6% 25% False False 84,065
80 0.9184 0.8774 0.0410 4.6% 0.0049 0.6% 25% False False 63,064
100 0.9257 0.8774 0.0483 5.4% 0.0047 0.5% 21% False False 50,456
120 0.9374 0.8774 0.0600 6.8% 0.0044 0.5% 17% False False 42,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9085
2.618 0.9012
1.618 0.8967
1.000 0.8939
0.618 0.8922
HIGH 0.8894
0.618 0.8877
0.500 0.8872
0.382 0.8866
LOW 0.8849
0.618 0.8821
1.000 0.8804
1.618 0.8776
2.618 0.8731
4.250 0.8658
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 0.8874 0.8914
PP 0.8873 0.8901
S1 0.8872 0.8888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.