CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 0.8883 0.8905 0.0022 0.3% 0.8970
High 0.8908 0.8912 0.0004 0.0% 0.8979
Low 0.8877 0.8851 -0.0027 -0.3% 0.8849
Close 0.8900 0.8855 -0.0045 -0.5% 0.8855
Range 0.0031 0.0061 0.0030 96.8% 0.0130
ATR 0.0055 0.0056 0.0000 0.7% 0.0000
Volume 123,661 163,806 40,145 32.5% 804,327
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9055 0.9016 0.8888
R3 0.8994 0.8955 0.8871
R2 0.8933 0.8933 0.8866
R1 0.8894 0.8894 0.8860 0.8883
PP 0.8872 0.8872 0.8872 0.8867
S1 0.8833 0.8833 0.8849 0.8822
S2 0.8811 0.8811 0.8843
S3 0.8750 0.8772 0.8838
S4 0.8689 0.8711 0.8821
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9283 0.9198 0.8926
R3 0.9153 0.9069 0.8890
R2 0.9024 0.9024 0.8878
R1 0.8939 0.8939 0.8866 0.8917
PP 0.8894 0.8894 0.8894 0.8883
S1 0.8810 0.8810 0.8843 0.8787
S2 0.8765 0.8765 0.8831
S3 0.8635 0.8680 0.8819
S4 0.8506 0.8551 0.8783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8979 0.8849 0.0130 1.5% 0.0053 0.6% 4% False False 160,865
10 0.9012 0.8849 0.0163 1.8% 0.0059 0.7% 3% False False 172,364
20 0.9012 0.8820 0.0192 2.2% 0.0058 0.7% 18% False False 161,320
40 0.9084 0.8774 0.0310 3.5% 0.0051 0.6% 26% False False 132,119
60 0.9184 0.8774 0.0410 4.6% 0.0051 0.6% 20% False False 88,855
80 0.9184 0.8774 0.0410 4.6% 0.0049 0.6% 20% False False 66,655
100 0.9257 0.8774 0.0483 5.5% 0.0047 0.5% 17% False False 53,331
120 0.9374 0.8774 0.0600 6.8% 0.0044 0.5% 13% False False 44,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9171
2.618 0.9071
1.618 0.9010
1.000 0.8973
0.618 0.8949
HIGH 0.8912
0.618 0.8888
0.500 0.8881
0.382 0.8874
LOW 0.8851
0.618 0.8813
1.000 0.8790
1.618 0.8752
2.618 0.8691
4.250 0.8591
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 0.8881 0.8880
PP 0.8872 0.8872
S1 0.8863 0.8863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.