CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 0.8858 0.8858 0.0000 0.0% 0.8970
High 0.8870 0.8868 -0.0002 0.0% 0.8979
Low 0.8848 0.8836 -0.0013 -0.1% 0.8849
Close 0.8859 0.8844 -0.0015 -0.2% 0.8855
Range 0.0022 0.0032 0.0011 48.8% 0.0130
ATR 0.0053 0.0052 -0.0002 -2.9% 0.0000
Volume 74,725 99,564 24,839 33.2% 804,327
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8945 0.8926 0.8861
R3 0.8913 0.8894 0.8852
R2 0.8881 0.8881 0.8849
R1 0.8862 0.8862 0.8846 0.8856
PP 0.8849 0.8849 0.8849 0.8846
S1 0.8830 0.8830 0.8841 0.8824
S2 0.8817 0.8817 0.8838
S3 0.8785 0.8798 0.8835
S4 0.8753 0.8766 0.8826
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9283 0.9198 0.8926
R3 0.9153 0.9069 0.8890
R2 0.9024 0.9024 0.8878
R1 0.8939 0.8939 0.8866 0.8917
PP 0.8894 0.8894 0.8894 0.8883
S1 0.8810 0.8810 0.8843 0.8787
S2 0.8765 0.8765 0.8831
S3 0.8635 0.8680 0.8819
S4 0.8506 0.8551 0.8783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8912 0.8836 0.0076 0.9% 0.0038 0.4% 11% False True 122,730
10 0.9012 0.8836 0.0176 2.0% 0.0053 0.6% 5% False True 160,478
20 0.9012 0.8836 0.0176 2.0% 0.0054 0.6% 5% False True 158,107
40 0.9062 0.8774 0.0288 3.3% 0.0050 0.6% 24% False False 135,018
60 0.9184 0.8774 0.0410 4.6% 0.0050 0.6% 17% False False 91,753
80 0.9184 0.8774 0.0410 4.6% 0.0049 0.6% 17% False False 68,832
100 0.9257 0.8774 0.0483 5.5% 0.0047 0.5% 14% False False 55,073
120 0.9374 0.8774 0.0600 6.8% 0.0045 0.5% 12% False False 45,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9004
2.618 0.8951
1.618 0.8919
1.000 0.8900
0.618 0.8887
HIGH 0.8868
0.618 0.8855
0.500 0.8852
0.382 0.8848
LOW 0.8836
0.618 0.8816
1.000 0.8804
1.618 0.8784
2.618 0.8752
4.250 0.8700
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 0.8852 0.8874
PP 0.8849 0.8864
S1 0.8846 0.8854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.