CME Japanese Yen Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 0.8905 0.8885 -0.0020 -0.2% 0.8803
High 0.8919 0.8892 -0.0028 -0.3% 0.8896
Low 0.8876 0.8852 -0.0024 -0.3% 0.8768
Close 0.8886 0.8858 -0.0028 -0.3% 0.8881
Range 0.0044 0.0040 -0.0004 -9.2% 0.0129
ATR 0.0051 0.0051 -0.0001 -1.7% 0.0000
Volume 152,125 103,962 -48,163 -31.7% 748,531
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8986 0.8961 0.8880
R3 0.8946 0.8922 0.8869
R2 0.8907 0.8907 0.8865
R1 0.8882 0.8882 0.8862 0.8875
PP 0.8867 0.8867 0.8867 0.8863
S1 0.8843 0.8843 0.8854 0.8835
S2 0.8828 0.8828 0.8851
S3 0.8788 0.8803 0.8847
S4 0.8749 0.8764 0.8836
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9234 0.9186 0.8952
R3 0.9105 0.9057 0.8916
R2 0.8977 0.8977 0.8905
R1 0.8929 0.8929 0.8893 0.8953
PP 0.8848 0.8848 0.8848 0.8860
S1 0.8800 0.8800 0.8869 0.8824
S2 0.8720 0.8720 0.8857
S3 0.8591 0.8672 0.8846
S4 0.8463 0.8543 0.8810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8919 0.8813 0.0106 1.2% 0.0049 0.5% 42% False False 145,195
10 0.8919 0.8768 0.0152 1.7% 0.0047 0.5% 60% False False 135,052
20 0.9012 0.8768 0.0244 2.8% 0.0051 0.6% 37% False False 149,112
40 0.9012 0.8768 0.0244 2.8% 0.0053 0.6% 37% False False 146,530
60 0.9124 0.8768 0.0356 4.0% 0.0050 0.6% 25% False False 117,449
80 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 22% False False 88,202
100 0.9184 0.8768 0.0417 4.7% 0.0048 0.5% 22% False False 70,570
120 0.9266 0.8768 0.0498 5.6% 0.0046 0.5% 18% False False 58,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9059
2.618 0.8995
1.618 0.8955
1.000 0.8931
0.618 0.8916
HIGH 0.8892
0.618 0.8876
0.500 0.8872
0.382 0.8867
LOW 0.8852
0.618 0.8828
1.000 0.8813
1.618 0.8788
2.618 0.8749
4.250 0.8684
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 0.8872 0.8886
PP 0.8867 0.8876
S1 0.8863 0.8867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.