CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 0.8870 0.8819 -0.0052 -0.6% 0.8884
High 0.8873 0.8829 -0.0044 -0.5% 0.8919
Low 0.8811 0.8796 -0.0016 -0.2% 0.8852
Close 0.8812 0.8801 -0.0012 -0.1% 0.8877
Range 0.0062 0.0034 -0.0028 -45.2% 0.0067
ATR 0.0051 0.0050 -0.0001 -2.4% 0.0000
Volume 111,805 104,561 -7,244 -6.5% 463,960
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8910 0.8889 0.8819
R3 0.8876 0.8855 0.8810
R2 0.8842 0.8842 0.8807
R1 0.8821 0.8821 0.8804 0.8815
PP 0.8808 0.8808 0.8808 0.8805
S1 0.8788 0.8788 0.8797 0.8781
S2 0.8775 0.8775 0.8794
S3 0.8741 0.8754 0.8791
S4 0.8707 0.8720 0.8782
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9084 0.9047 0.8913
R3 0.9017 0.8980 0.8895
R2 0.8950 0.8950 0.8889
R1 0.8913 0.8913 0.8883 0.8898
PP 0.8883 0.8883 0.8883 0.8875
S1 0.8846 0.8846 0.8870 0.8831
S2 0.8816 0.8816 0.8864
S3 0.8749 0.8779 0.8858
S4 0.8682 0.8712 0.8840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8919 0.8796 0.0124 1.4% 0.0043 0.5% 4% False True 112,196
10 0.8919 0.8782 0.0138 1.6% 0.0048 0.5% 14% False False 133,106
20 0.8936 0.8768 0.0168 1.9% 0.0047 0.5% 20% False False 132,360
40 0.9012 0.8768 0.0244 2.8% 0.0053 0.6% 14% False False 144,931
60 0.9124 0.8768 0.0356 4.0% 0.0050 0.6% 9% False False 122,381
80 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 8% False False 92,009
100 0.9184 0.8768 0.0417 4.7% 0.0048 0.6% 8% False False 73,618
120 0.9266 0.8768 0.0498 5.7% 0.0047 0.5% 7% False False 61,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8974
2.618 0.8919
1.618 0.8885
1.000 0.8863
0.618 0.8851
HIGH 0.8829
0.618 0.8817
0.500 0.8812
0.382 0.8808
LOW 0.8796
0.618 0.8774
1.000 0.8762
1.618 0.8740
2.618 0.8706
4.250 0.8651
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 0.8812 0.8843
PP 0.8808 0.8829
S1 0.8804 0.8815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.