CME Japanese Yen Future December 2018


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 0.8802 0.8810 0.0008 0.1% 0.8884
High 0.8827 0.8845 0.0018 0.2% 0.8919
Low 0.8781 0.8810 0.0029 0.3% 0.8852
Close 0.8820 0.8825 0.0006 0.1% 0.8877
Range 0.0047 0.0036 -0.0011 -23.7% 0.0067
ATR 0.0049 0.0048 -0.0001 -2.0% 0.0000
Volume 126,821 114,032 -12,789 -10.1% 463,960
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.8933 0.8915 0.8845
R3 0.8898 0.8879 0.8835
R2 0.8862 0.8862 0.8832
R1 0.8844 0.8844 0.8828 0.8853
PP 0.8827 0.8827 0.8827 0.8831
S1 0.8808 0.8808 0.8822 0.8817
S2 0.8791 0.8791 0.8818
S3 0.8756 0.8773 0.8815
S4 0.8720 0.8737 0.8805
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.9084 0.9047 0.8913
R3 0.9017 0.8980 0.8895
R2 0.8950 0.8950 0.8889
R1 0.8913 0.8913 0.8883 0.8898
PP 0.8883 0.8883 0.8883 0.8875
S1 0.8846 0.8846 0.8870 0.8831
S2 0.8816 0.8816 0.8864
S3 0.8749 0.8779 0.8858
S4 0.8682 0.8712 0.8840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8890 0.8781 0.0110 1.2% 0.0043 0.5% 41% False False 109,150
10 0.8919 0.8781 0.0139 1.6% 0.0046 0.5% 32% False False 127,172
20 0.8919 0.8768 0.0152 1.7% 0.0045 0.5% 38% False False 127,873
40 0.9012 0.8768 0.0244 2.8% 0.0052 0.6% 24% False False 144,798
60 0.9124 0.8768 0.0356 4.0% 0.0050 0.6% 16% False False 126,230
80 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 14% False False 95,017
100 0.9184 0.8768 0.0417 4.7% 0.0049 0.6% 14% False False 76,026
120 0.9257 0.8768 0.0489 5.5% 0.0047 0.5% 12% False False 63,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8996
2.618 0.8938
1.618 0.8902
1.000 0.8881
0.618 0.8867
HIGH 0.8845
0.618 0.8831
0.500 0.8827
0.382 0.8823
LOW 0.8810
0.618 0.8788
1.000 0.8774
1.618 0.8752
2.618 0.8717
4.250 0.8659
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 0.8827 0.8821
PP 0.8827 0.8817
S1 0.8826 0.8813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols