CME Japanese Yen Future December 2018

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	0.8822	0.8803	-0.0019	-0.2%	0.8870
High	0.8832	0.8829	-0.0003	0.0%	0.8873
Low	0.8802	0.8794	-0.0008	-0.1%	0.8781
Close	0.8812	0.8805	-0.0007	-0.1%	0.8812
Range	0.0030	0.0035	0.0005	16.7%	0.0093
ATR	0.0047	0.0046	-0.0001	-1.8%	0.0000
Volume	89,142	108,541	19,399	21.8%	546,361

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.8914	0.8894	0.8824
R3	0.8879	0.8859	0.8814
R2	0.8844	0.8844	0.8811
R1	0.8824	0.8824	0.8808	0.8834
PP	0.8809	0.8809	0.8809	0.8814
S1	0.8789	0.8789	0.8801	0.8799
S2	0.8774	0.8774	0.8798
S3	0.8739	0.8754	0.8795
S4	0.8704	0.8719	0.8785

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.9099	0.9048	0.8862
R3	0.9007	0.8955	0.8837
R2	0.8914	0.8914	0.8828
R1	0.8863	0.8863	0.8820	0.8842
PP	0.8822	0.8822	0.8822	0.8811
S1	0.8770	0.8770	0.8803	0.8750
S2	0.8729	0.8729	0.8795
S3	0.8637	0.8678	0.8786
S4	0.8544	0.8585	0.8761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8845	0.8781	0.0065	0.7%	0.0036	0.4%	37%	False	False	108,619
10	0.8919	0.8781	0.0139	1.6%	0.0040	0.5%	17%	False	False	111,886
20	0.8919	0.8768	0.0152	1.7%	0.0044	0.5%	24%	False	False	123,384
40	0.9012	0.8768	0.0244	2.8%	0.0051	0.6%	15%	False	False	142,352
60	0.9084	0.8768	0.0317	3.6%	0.0049	0.6%	12%	False	False	129,207
80	0.9184	0.8768	0.0417	4.7%	0.0049	0.6%	9%	False	False	97,487
100	0.9184	0.8768	0.0417	4.7%	0.0048	0.5%	9%	False	False	78,001
120	0.9257	0.8768	0.0489	5.6%	0.0047	0.5%	8%	False	False	65,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8978
2.618	0.8921
1.618	0.8886
1.000	0.8864
0.618	0.8851
HIGH	0.8829
0.618	0.8816
0.500	0.8812
0.382	0.8807
LOW	0.8794
0.618	0.8772
1.000	0.8759
1.618	0.8737
2.618	0.8702
4.250	0.8645

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	0.8812	0.8820
PP	0.8809	0.8815
S1	0.8807	0.8810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols